Cryptonite Historical Data

XCN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2016 $0.000843
+0.00%
$176,081 $537
Jun 1, 2016 $0.000779
+0.00%
$164,486 $537
May 31, 2016 $0.000783
+0.00%
$181,953 $529
May 30, 2016 $0.000767
+0.00%
$169,437 $532
May 29, 2016 $0.000857
+0.00%
$191,365 $516
May 28, 2016 $0.000855
+0.00%
$169,145 $524
May 27, 2016 $0.000763
+0.00%
$174,282 $474
May 26, 2016 $0.000748
+0.00%
$167,182 $453
May 25, 2016 $0.000823
+0.00%
$166,136 $450
May 24, 2016 $0.000843
+0.00%
$173,548 $446
May 23, 2016 $0.000936
+0.00%
$165,045 $444
May 22, 2016 $0.00103
+0.00%
$207,377 $440
May 21, 2016 $0.00111
+0.00%
$222,373 $444
May 20, 2016 $0.00114
+0.00%
$218,309 $442
May 19, 2016 $0.000983
+0.00%
$211,740 $443
May 18, 2016 $0.00102
+0.00%
$213,845 $454
May 17, 2016 $0.0011
+0.00%
$222,546 $453
May 16, 2016 $0.00122
+0.00%
$227,264 $455
May 15, 2016 $0.00121
+0.00%
$219,001 $458
May 14, 2016 $0.00103
+0.00%
$215,048 $456
May 13, 2016 $0.00104
+0.00%
$214,960 $455
May 12, 2016 $0.00112
+0.00%
$223,299 $454
May 11, 2016 $0.00101
+0.00%
$220,491 $453
May 10, 2016 $0.00119
+0.00%
$231,127 $449
May 9, 2016 $0.00118
+0.00%
$253,030 $460
May 8, 2016 $0.00116
+0.00%
$241,007 $458
May 7, 2016 $0.00118
+0.00%
$249,938 $458
May 6, 2016 $0.00124
+0.00%
$251,501 $460
May 5, 2016 $0.00114
+0.00%
$245,341 $448
May 4, 2016 $0.00117
+0.00%
$256,533 $446
May 3, 2016 $0.00123
+0.00%
$258,413 $450
May 2, 2016 $0.00126
+0.00%
$264,285 $444
May 1, 2016 $0.00116
+0.00%
$247,512 $452
Apr 30, 2016 $0.00127
+0.00%
$264,767 $449
Apr 29, 2016 $0.00167
+0.00%
$293,374 $455
Apr 28, 2016 $0.00125
+0.00%
$256,081 $448
Apr 27, 2016 $0.00125
+0.00%
$259,101 $447
Apr 26, 2016 $0.00119
+0.00%
$267,398 $466
Apr 25, 2016 $0.00129
+0.00%
$264,969 $462
Apr 24, 2016 $0.00142
+0.00%
$291,660 $458
Apr 23, 2016 $0.00123
+0.00%
$263,075 $450
Apr 22, 2016 $0.00134
+0.00%
$252,958 $445
Apr 21, 2016 $0.00143
+0.00%
$277,107 $449
Apr 20, 2016 $0.00138
+0.00%
$288,492 $441
Apr 19, 2016 $0.00133
+0.00%
$275,817 $435
Apr 18, 2016 $0.00139
+0.00%
$281,624 $428
Apr 17, 2016 $0.00147
+0.00%
$298,812 $426
Apr 16, 2016 $0.00155
+0.00%
$309,116 $430
Apr 15, 2016 $0.00153
+0.00%
$317,009 $429
Apr 14, 2016 $0.00153
+0.00%
$313,157 $424