Cryptonite Historical Data

XCN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2016 $0.00156
+0.00%
$320,279 $423
Apr 12, 2016 $0.00163
+0.00%
$332,352 $425
Apr 11, 2016 $0.00169
+0.00%
$360,365 $421
Apr 10, 2016 $0.00165
+0.00%
$364,626 $420
Apr 9, 2016 $0.00196
+0.00%
$395,971 $418
Apr 8, 2016 $0.00198
+0.00%
$412,691 $418
Apr 7, 2016 $0.00136
+0.00%
$276,380 $420
Apr 6, 2016 $0.00147
+0.00%
$316,473 $421
Apr 5, 2016 $0.00154
+0.00%
$302,367 $422
Apr 4, 2016 $0.0016
+0.00%
$324,045 $419
Apr 3, 2016 $0.00164
+0.00%
$333,342 $419
Apr 2, 2016 $0.00162
+0.00%
$337,350 $419
Apr 1, 2016 $0.00158
+0.00%
$329,087 $416
Mar 31, 2016 $0.00158
+0.00%
$336,067 $416
Mar 30, 2016 $0.00165
+0.00%
$334,752 $412
Mar 29, 2016 $0.00176
+0.00%
$360,798 $415
Mar 28, 2016 $0.00171
+0.00%
$341,720 $422
Mar 27, 2016 $0.00177
+0.00%
$328,611 $425
Mar 26, 2016 $0.00179
+0.00%
$368,002 $417
Mar 25, 2016 $0.00192
+0.00%
$391,587 $416
Mar 24, 2016 $0.00188
+0.00%
$390,482 $415
Mar 23, 2016 $0.00191
+0.00%
$391,088 $417
Mar 22, 2016 $0.00198
+0.00%
$399,177 $416
Mar 21, 2016 $0.00189
+0.00%
$393,419 $411
Mar 20, 2016 $0.00198
+0.00%
$402,648 $412
Mar 19, 2016 $0.00214
+0.00%
$446,345 $409
Mar 18, 2016 $0.00194
+0.00%
$395,160 $408
Mar 17, 2016 $0.00353
+0.00%
$632,630 $418
Mar 16, 2016 $0.00185
+0.00%
$375,879 $416
Mar 15, 2016 $0.00185
+0.00%
$327,914 $415
Mar 14, 2016 $0.00133
+0.00%
$266,872 $414
Mar 13, 2016 $0.0013
+0.00%
$251,578 $412
Mar 12, 2016 $0.00126
+0.00%
$242,163 $410
Mar 11, 2016 $0.00126
+0.00%
$247,732 $419
Mar 10, 2016 $0.00143
+0.00%
$269,704 $416
Mar 9, 2016 $0.00146
+0.00%
$267,623 $413
Mar 8, 2016 $0.0013
+0.00%
$258,196 $412
Mar 7, 2016 $0.00147
+0.00%
$282,176 $415
Mar 6, 2016 $0.00103
+0.00%
$221,008 $406
Mar 5, 2016 $0.000902
+0.00%
$185,932 $399
Mar 4, 2016 $0.00102
+0.00%
$206,805 $409
Mar 3, 2016 $0.000915
+0.00%
$187,003 $420
Mar 2, 2016 $0.000978
+0.00%
$195,508 $425
Mar 1, 2016 $0.00106
+0.00%
$215,726 $434
Feb 29, 2016 $0.00113
+0.00%
$218,778 $436
Feb 28, 2016 $0.000999
+0.00%
$231,308 $432
Feb 27, 2016 $0.0011
+0.00%
$239,969 $431
Feb 26, 2016 $0.00088
+0.00%
$179,794 $427
Feb 25, 2016 $0.001
+0.00%
$202,222 $423
Feb 24, 2016 $0.00108
+0.00%
$210,217 $423