Cryptonite Historical Data

XCN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2016 $ 0.00156
+0.00%
$ 320,279 $ 423
Apr 12, 2016 $ 0.00163
+0.00%
$ 332,352 $ 425
Apr 11, 2016 $ 0.00169
+0.00%
$ 360,365 $ 421
Apr 10, 2016 $ 0.00165
+0.00%
$ 364,626 $ 420
Apr 9, 2016 $ 0.00196
+0.00%
$ 395,971 $ 418
Apr 8, 2016 $ 0.00198
+0.00%
$ 412,691 $ 418
Apr 7, 2016 $ 0.00136
+0.00%
$ 276,380 $ 420
Apr 6, 2016 $ 0.00147
+0.00%
$ 316,473 $ 421
Apr 5, 2016 $ 0.00154
+0.00%
$ 302,367 $ 422
Apr 4, 2016 $ 0.0016
+0.00%
$ 324,045 $ 419
Apr 3, 2016 $ 0.00164
+0.00%
$ 333,342 $ 419
Apr 2, 2016 $ 0.00162
+0.00%
$ 337,350 $ 419
Apr 1, 2016 $ 0.00158
+0.00%
$ 329,087 $ 416
Mar 31, 2016 $ 0.00158
+0.00%
$ 336,067 $ 416
Mar 30, 2016 $ 0.00165
+0.00%
$ 334,752 $ 412
Mar 29, 2016 $ 0.00176
+0.00%
$ 360,798 $ 415
Mar 28, 2016 $ 0.00171
+0.00%
$ 341,720 $ 422
Mar 27, 2016 $ 0.00177
+0.00%
$ 328,611 $ 425
Mar 26, 2016 $ 0.00179
+0.00%
$ 368,002 $ 417
Mar 25, 2016 $ 0.00192
+0.00%
$ 391,587 $ 416
Mar 24, 2016 $ 0.00188
+0.00%
$ 390,482 $ 415
Mar 23, 2016 $ 0.00191
+0.00%
$ 391,088 $ 417
Mar 22, 2016 $ 0.00198
+0.00%
$ 399,177 $ 416
Mar 21, 2016 $ 0.00189
+0.00%
$ 393,419 $ 411
Mar 20, 2016 $ 0.00198
+0.00%
$ 402,648 $ 412
Mar 19, 2016 $ 0.00214
+0.00%
$ 446,345 $ 409
Mar 18, 2016 $ 0.00194
+0.00%
$ 395,160 $ 408
Mar 17, 2016 $ 0.00353
+0.00%
$ 632,630 $ 418
Mar 16, 2016 $ 0.00185
+0.00%
$ 375,879 $ 416
Mar 15, 2016 $ 0.00185
+0.00%
$ 327,914 $ 415
Mar 14, 2016 $ 0.00133
+0.00%
$ 266,872 $ 414
Mar 13, 2016 $ 0.0013
+0.00%
$ 251,578 $ 412
Mar 12, 2016 $ 0.00126
+0.00%
$ 242,163 $ 410
Mar 11, 2016 $ 0.00126
+0.00%
$ 247,732 $ 419
Mar 10, 2016 $ 0.00143
+0.00%
$ 269,704 $ 416
Mar 9, 2016 $ 0.00146
+0.00%
$ 267,623 $ 413
Mar 8, 2016 $ 0.0013
+0.00%
$ 258,196 $ 412
Mar 7, 2016 $ 0.00147
+0.00%
$ 282,176 $ 415
Mar 6, 2016 $ 0.00103
+0.00%
$ 221,008 $ 406
Mar 5, 2016 $ 0.000902
+0.00%
$ 185,932 $ 399
Mar 4, 2016 $ 0.00102
+0.00%
$ 206,805 $ 409
Mar 3, 2016 $ 0.000915
+0.00%
$ 187,003 $ 420
Mar 2, 2016 $ 0.000978
+0.00%
$ 195,508 $ 425
Mar 1, 2016 $ 0.00106
+0.00%
$ 215,726 $ 434
Feb 29, 2016 $ 0.00113
+0.00%
$ 218,778 $ 436
Feb 28, 2016 $ 0.000999
+0.00%
$ 231,308 $ 432
Feb 27, 2016 $ 0.0011
+0.00%
$ 239,969 $ 431
Feb 26, 2016 $ 0.00088
+0.00%
$ 179,794 $ 427
Feb 25, 2016 $ 0.001
+0.00%
$ 202,222 $ 423
Feb 24, 2016 $ 0.00108
+0.00%
$ 210,217 $ 423