Cryptonite Historical Data

XCN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2016 $0.000991
+0.00%
$214,594 $420
Feb 22, 2016 $0.00117
+0.00%
$262,438 $438
Feb 21, 2016 $0.00136
+0.00%
$298,503 $438
Feb 20, 2016 $0.00143
+0.00%
$283,258 $440
Feb 19, 2016 $0.00134
+0.00%
$331,843 $420
Feb 18, 2016 $0.00121
+0.00%
$229,738 $421
Feb 17, 2016 $0.000684
+0.00%
$126,728 $417
Feb 16, 2016 $0.000874
+0.00%
$168,494 $406
Feb 15, 2016 $0.000469
+0.00%
$108,695 $401
Feb 14, 2016 $0.000507
+0.00%
$106,190 $406
Feb 13, 2016 $0.000495
+0.00%
$107,706 $390
Feb 12, 2016 $0.000434
+0.00%
$85,919 $384
Feb 11, 2016 $0.000387
+0.00%
$73,865 $379
Feb 10, 2016 $0.000378
+0.00%
$70,654 $382
Feb 9, 2016 $0.000372
+0.00%
$69,548 $375
Feb 8, 2016 $0.000391
+0.00%
$75,956 $373
Feb 7, 2016 $0.000423
+0.00%
$80,951 $378
Feb 6, 2016 $0.000396
+0.00%
$83,231 $377
Feb 5, 2016 $0.000475
+0.00%
$78,009 $386
Feb 4, 2016 $0.000449
+0.00%
$90,974 $391
Feb 3, 2016 $0.00039
+0.00%
$87,222 $368
Feb 2, 2016 $0.000322
+0.00%
$74,063 $374
Feb 1, 2016 $0.000287
+0.00%
$55,189 $372
Jan 31, 2016 $0.000311
+0.00%
$66,937 $370
Jan 30, 2016 $0.000302
+0.00%
$68,391 $378
Jan 29, 2016 $0.000494
+0.00%
$84,181 $380
Jan 28, 2016 $0.000456
+0.00%
$107,032 $380
Jan 27, 2016 $0.000454
+0.00%
$112,683 $395
Jan 26, 2016 $0.000409
+0.00%
$71,619 $390
Jan 25, 2016 $0.000224
+0.00%
$43,033 $393
Jan 24, 2016 $0.000213
+0.00%
$42,710 $402
Jan 23, 2016 $0.000198
+0.00%
$46,567 $389
Jan 22, 2016 $0.000188
+0.00%
$-- $383
Jan 21, 2016 $0.000189
+0.00%
$43,615 $410
Jan 20, 2016 $0.00024
+0.00%
$45,311 $415
Jan 19, 2016 $0.000201
+0.00%
$-- $379
Jan 18, 2016 $0.000196
+0.00%
$-- $384
Jan 17, 2016 $0.000218
+0.00%
$40,238 $382
Jan 16, 2016 $0.000204
+0.00%
$40,384 $385
Jan 15, 2016 $0.000182
+0.00%
$35,699 $372
Jan 14, 2016 $0.000223
+0.00%
$-- $429
Jan 13, 2016 $0.000216
+0.00%
$-- $432
Jan 12, 2016 $0.000222
+0.00%
$-- $445
Jan 11, 2016 $0.000215
+0.00%
$-- $448
Jan 10, 2016 $0.000214
+0.00%
$38,889 $446
Jan 9, 2016 $0.000224
+0.00%
$54,053 $448
Jan 8, 2016 $0.000186
+0.00%
$37,778 $453
Jan 7, 2016 $0.000187
+0.00%
$-- $457
Jan 6, 2016 $0.000172
+0.00%
$-- $431
Jan 5, 2016 $0.000172
+0.00%
$-- $431