Cryptonite Historical Data

XCN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2016 $ 0.000991
+0.00%
$ 214,594 $ 420
Feb 22, 2016 $ 0.00117
+0.00%
$ 262,438 $ 438
Feb 21, 2016 $ 0.00136
+0.00%
$ 298,503 $ 438
Feb 20, 2016 $ 0.00143
+0.00%
$ 283,258 $ 440
Feb 19, 2016 $ 0.00134
+0.00%
$ 331,843 $ 420
Feb 18, 2016 $ 0.00121
+0.00%
$ 229,738 $ 421
Feb 17, 2016 $ 0.000684
+0.00%
$ 126,728 $ 417
Feb 16, 2016 $ 0.000874
+0.00%
$ 168,494 $ 406
Feb 15, 2016 $ 0.000469
+0.00%
$ 108,695 $ 401
Feb 14, 2016 $ 0.000507
+0.00%
$ 106,190 $ 406
Feb 13, 2016 $ 0.000495
+0.00%
$ 107,706 $ 390
Feb 12, 2016 $ 0.000434
+0.00%
$ 85,919 $ 384
Feb 11, 2016 $ 0.000387
+0.00%
$ 73,865 $ 379
Feb 10, 2016 $ 0.000378
+0.00%
$ 70,654 $ 382
Feb 9, 2016 $ 0.000372
+0.00%
$ 69,548 $ 375
Feb 8, 2016 $ 0.000391
+0.00%
$ 75,956 $ 373
Feb 7, 2016 $ 0.000423
+0.00%
$ 80,951 $ 378
Feb 6, 2016 $ 0.000396
+0.00%
$ 83,231 $ 377
Feb 5, 2016 $ 0.000475
+0.00%
$ 78,009 $ 386
Feb 4, 2016 $ 0.000449
+0.00%
$ 90,974 $ 391
Feb 3, 2016 $ 0.00039
+0.00%
$ 87,222 $ 368
Feb 2, 2016 $ 0.000322
+0.00%
$ 74,063 $ 374
Feb 1, 2016 $ 0.000287
+0.00%
$ 55,189 $ 372
Jan 31, 2016 $ 0.000311
+0.00%
$ 66,937 $ 370
Jan 30, 2016 $ 0.000302
+0.00%
$ 68,391 $ 378
Jan 29, 2016 $ 0.000494
+0.00%
$ 84,181 $ 380
Jan 28, 2016 $ 0.000456
+0.00%
$ 107,032 $ 380
Jan 27, 2016 $ 0.000454
+0.00%
$ 112,683 $ 395
Jan 26, 2016 $ 0.000409
+0.00%
$ 71,619 $ 390
Jan 25, 2016 $ 0.000224
+0.00%
$ 43,033 $ 393
Jan 24, 2016 $ 0.000213
+0.00%
$ 42,710 $ 402
Jan 23, 2016 $ 0.000198
+0.00%
$ 46,567 $ 389
Jan 22, 2016 $ 0.000188
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000189
+0.00%
$ 43,615 $ 410
Jan 20, 2016 $ 0.00024
+0.00%
$ 45,311 $ 415
Jan 19, 2016 $ 0.000201
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000196
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000218
+0.00%
$ 40,238 $ 382
Jan 16, 2016 $ 0.000204
+0.00%
$ 40,384 $ 385
Jan 15, 2016 $ 0.000182
+0.00%
$ 35,699 $ 372
Jan 14, 2016 $ 0.000223
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000216
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000222
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000215
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000214
+0.00%
$ 38,889 $ 446
Jan 9, 2016 $ 0.000224
+0.00%
$ 54,053 $ 448
Jan 8, 2016 $ 0.000186
+0.00%
$ 37,778 $ 453
Jan 7, 2016 $ 0.000187
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000172
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000172
+0.00%
$ -- $ 431