Cryptonite Historical Data

XCN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 7, 2015 $0.000286
+0.00%
$-- $278
Aug 6, 2015 $0.000284
+0.00%
$-- $278
Aug 5, 2015 $0.00031
+0.00%
$-- $282
Aug 4, 2015 $0.000327
+0.00%
$-- $284
Aug 3, 2015 $0.000324
+0.00%
$-- $282
Aug 2, 2015 $0.000315
+0.00%
$-- $281
Aug 1, 2015 $0.000328
+0.00%
$-- $280
Jul 31, 2015 $0.000358
+0.00%
$-- $284
Jul 30, 2015 $0.000393
+0.00%
$-- $287
Jul 29, 2015 $0.000392
+0.00%
$-- $288
Jul 28, 2015 $0.000382
+0.00%
$-- $294
Jul 27, 2015 $0.000358
+0.00%
$-- $293
Jul 26, 2015 $0.000379
+0.00%
$-- $292
Jul 25, 2015 $0.000378
+0.00%
$-- $289
Jul 24, 2015 $0.000352
+0.00%
$-- $288
Jul 23, 2015 $0.00032
+0.00%
$-- $276
Jul 22, 2015 $0.000301
+0.00%
$-- $276
Jul 21, 2015 $0.00033
+0.00%
$-- $275
Jul 20, 2015 $0.000417
+0.00%
$-- $278
Jul 19, 2015 $0.00041
+0.00%
$-- $273
Jul 18, 2015 $0.000414
+0.00%
$52,819 $274
Jul 17, 2015 $0.000445
+0.00%
$-- $280
Jul 16, 2015 $0.000445
+0.00%
$-- $277
Jul 15, 2015 $0.000479
+0.00%
$-- $283
Jul 14, 2015 $0.000462
+0.00%
$-- $287
Jul 13, 2015 $0.00047
+0.00%
$-- $290
Jul 12, 2015 $0.000534
+0.00%
$-- $310
Jul 11, 2015 $0.000552
+0.00%
$67,417 $292
Jul 10, 2015 $0.000553
+0.00%
$-- $284
Jul 9, 2015 $0.000525
+0.00%
$-- $269
Jul 8, 2015 $0.000521
+0.00%
$-- $269
Jul 7, 2015 $0.000511
+0.00%
$-- $266
Jul 6, 2015 $0.000509
+0.00%
$-- $269
Jul 5, 2015 $0.0005
+0.00%
$-- $270
Jul 4, 2015 $0.000568
+0.00%
$67,365 $261
Jul 3, 2015 $0.000595
+0.00%
$69,920 $255
Jul 2, 2015 $0.000594
+0.00%
$77,327 $255
Jul 1, 2015 $0.000644
+0.00%
$76,331 $258
Jun 30, 2015 $0.000695
+0.00%
$-- $264
Jun 29, 2015 $0.000722
+0.00%
$83,543 $257
Jun 28, 2015 $0.000801
+0.00%
$91,392 $249
Jun 27, 2015 $0.00073
+0.00%
$92,062 $251
Jun 26, 2015 $0.000629
+0.00%
$75,807 $243
Jun 25, 2015 $0.00066
+0.00%
$80,651 $243
Jun 24, 2015 $0.000594
+0.00%
$70,611 $241
Jun 23, 2015 $0.000853
+0.00%
$96,438 $244
Jun 22, 2015 $0.000866
+0.00%
$106,319 $247
Jun 21, 2015 $0.00101
+0.00%
$114,195 $244
Jun 20, 2015 $0.00104
+0.00%
$121,116 $245
Jun 19, 2015 $0.00122
+0.00%
$134,007 $244