Cryptonite Historical Data

XCN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 7, 2015 $ 0.000286
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000284
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00031
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.000327
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.000324
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000315
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.000328
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.000358
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.000393
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.000392
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.000382
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.000358
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.000379
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000378
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.000352
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00032
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.000301
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00033
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.000417
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.00041
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.000414
+0.00%
$ 52,819 $ 274
Jul 17, 2015 $ 0.000445
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.000445
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.000479
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.000462
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.00047
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.000534
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.000552
+0.00%
$ 67,417 $ 292
Jul 10, 2015 $ 0.000553
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.000525
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.000521
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.000511
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.000509
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0005
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.000568
+0.00%
$ 67,365 $ 261
Jul 3, 2015 $ 0.000595
+0.00%
$ 69,920 $ 255
Jul 2, 2015 $ 0.000594
+0.00%
$ 77,327 $ 255
Jul 1, 2015 $ 0.000644
+0.00%
$ 76,331 $ 258
Jun 30, 2015 $ 0.000695
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.000722
+0.00%
$ 83,543 $ 257
Jun 28, 2015 $ 0.000801
+0.00%
$ 91,392 $ 249
Jun 27, 2015 $ 0.00073
+0.00%
$ 92,062 $ 251
Jun 26, 2015 $ 0.000629
+0.00%
$ 75,807 $ 243
Jun 25, 2015 $ 0.00066
+0.00%
$ 80,651 $ 243
Jun 24, 2015 $ 0.000594
+0.00%
$ 70,611 $ 241
Jun 23, 2015 $ 0.000853
+0.00%
$ 96,438 $ 244
Jun 22, 2015 $ 0.000866
+0.00%
$ 106,319 $ 247
Jun 21, 2015 $ 0.00101
+0.00%
$ 114,195 $ 244
Jun 20, 2015 $ 0.00104
+0.00%
$ 121,116 $ 245
Jun 19, 2015 $ 0.00122
+0.00%
$ 134,007 $ 244