Cryptonite Historical Data

XCN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2015 $0.00122
+0.00%
$115,046 $248
Jun 17, 2015 $0.00109
+0.00%
$125,576 $247
Jun 16, 2015 $0.000787
+0.00%
$110,315 $250
Jun 15, 2015 $0.000844
+0.00%
$92,392 $237
Jun 14, 2015 $0.000676
+0.00%
$183,655 $234
Jun 13, 2015 $0.000514
+0.00%
$64,225 $232
Jun 12, 2015 $0.000521
+0.00%
$59,369 $230
Jun 11, 2015 $0.000526
+0.00%
$58,474 $230
Jun 10, 2015 $0.000494
+0.00%
$55,751 $229
Jun 9, 2015 $0.000487
+0.00%
$53,387 $230
Jun 8, 2015 $0.000482
+0.00%
$54,451 $229
Jun 7, 2015 $0.000474
+0.00%
$51,584 $223
Jun 6, 2015 $0.000479
+0.00%
$52,411 $225
Jun 5, 2015 $0.000462
+0.00%
$51,379 $225
Jun 4, 2015 $0.000448
+0.00%
$49,824 $224
Jun 3, 2015 $0.000444
+0.00%
$48,757 $226
Jun 2, 2015 $0.000415
+0.00%
$48,690 $226
Jun 1, 2015 $0.000413
+0.00%
$43,155 $223
May 31, 2015 $0.000439
+0.00%
$46,006 $230
May 30, 2015 $0.000504
+0.00%
$53,157 $233
May 29, 2015 $0.00055
+0.00%
$58,555 $237
May 28, 2015 $0.000539
+0.00%
$61,735 $237
May 27, 2015 $0.000441
+0.00%
$48,111 $237
May 26, 2015 $0.000473
+0.00%
$48,449 $238
May 25, 2015 $0.000425
+0.00%
$42,054 $237
May 24, 2015 $0.000617
+0.00%
$64,291 $241
May 23, 2015 $0.000507
+0.00%
$54,502 $239
May 22, 2015 $0.00045
+0.00%
$52,867 $240
May 21, 2015 $0.000393
+0.00%
$41,430 $235
May 20, 2015 $0.000388
+0.00%
$39,883 $234
May 19, 2015 $0.000176
+0.00%
$-- $232
May 18, 2015 $0.000181
+0.00%
$17,751 $233
May 17, 2015 $0.000161
+0.00%
$-- $236
May 16, 2015 $0.000139
+0.00%
$-- $236
May 15, 2015 $0.000107
+0.00%
$-- $237
May 14, 2015 $0.000107
+0.00%
$-- $237
May 13, 2015 $0.000102
+0.00%
$-- $236
May 12, 2015 $0.0000821
+0.00%
$-- $242
May 11, 2015 $0.0000774
+0.00%
$-- $242
May 10, 2015 $0.0000816
+0.00%
$-- $240
May 9, 2015 $0.0000821
+0.00%
$-- $241
May 8, 2015 $0.000102
+0.00%
$-- $244
May 7, 2015 $0.000102
+0.00%
$-- $238
May 6, 2015 $0.0000989
+0.00%
$-- $230
May 5, 2015 $0.000106
+0.00%
$-- $236
May 4, 2015 $0.000103
+0.00%
$-- $239
May 3, 2015 $0.000108
+0.00%
$-- $240
May 2, 2015 $0.000106
+0.00%
$-- $235
May 1, 2015 $0.00011
+0.00%
$-- $233
Apr 30, 2015 $0.000118
+0.00%
$-- $236