Cryptonite Historical Data

XCN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2015 $ 0.00122
+0.00%
$ 115,046 $ 248
Jun 17, 2015 $ 0.00109
+0.00%
$ 125,576 $ 247
Jun 16, 2015 $ 0.000787
+0.00%
$ 110,315 $ 250
Jun 15, 2015 $ 0.000844
+0.00%
$ 92,392 $ 237
Jun 14, 2015 $ 0.000676
+0.00%
$ 183,655 $ 234
Jun 13, 2015 $ 0.000514
+0.00%
$ 64,225 $ 232
Jun 12, 2015 $ 0.000521
+0.00%
$ 59,369 $ 230
Jun 11, 2015 $ 0.000526
+0.00%
$ 58,474 $ 230
Jun 10, 2015 $ 0.000494
+0.00%
$ 55,751 $ 229
Jun 9, 2015 $ 0.000487
+0.00%
$ 53,387 $ 230
Jun 8, 2015 $ 0.000482
+0.00%
$ 54,451 $ 229
Jun 7, 2015 $ 0.000474
+0.00%
$ 51,584 $ 223
Jun 6, 2015 $ 0.000479
+0.00%
$ 52,411 $ 225
Jun 5, 2015 $ 0.000462
+0.00%
$ 51,379 $ 225
Jun 4, 2015 $ 0.000448
+0.00%
$ 49,824 $ 224
Jun 3, 2015 $ 0.000444
+0.00%
$ 48,757 $ 226
Jun 2, 2015 $ 0.000415
+0.00%
$ 48,690 $ 226
Jun 1, 2015 $ 0.000413
+0.00%
$ 43,155 $ 223
May 31, 2015 $ 0.000439
+0.00%
$ 46,006 $ 230
May 30, 2015 $ 0.000504
+0.00%
$ 53,157 $ 233
May 29, 2015 $ 0.00055
+0.00%
$ 58,555 $ 237
May 28, 2015 $ 0.000539
+0.00%
$ 61,735 $ 237
May 27, 2015 $ 0.000441
+0.00%
$ 48,111 $ 237
May 26, 2015 $ 0.000473
+0.00%
$ 48,449 $ 238
May 25, 2015 $ 0.000425
+0.00%
$ 42,054 $ 237
May 24, 2015 $ 0.000617
+0.00%
$ 64,291 $ 241
May 23, 2015 $ 0.000507
+0.00%
$ 54,502 $ 239
May 22, 2015 $ 0.00045
+0.00%
$ 52,867 $ 240
May 21, 2015 $ 0.000393
+0.00%
$ 41,430 $ 235
May 20, 2015 $ 0.000388
+0.00%
$ 39,883 $ 234
May 19, 2015 $ 0.000176
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000181
+0.00%
$ 17,751 $ 233
May 17, 2015 $ 0.000161
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000139
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000107
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000107
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000102
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000821
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000774
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000816
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000821
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000102
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000102
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000989
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000106
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000103
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000108
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000106
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00011
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000118
+0.00%
$ -- $ 236