Cryptonite Historical Data

XCN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 2015 $0.0000992
+0.00%
$-- $225
Apr 28, 2015 $0.0000971
+0.00%
$-- $226
Apr 27, 2015 $0.000108
+0.00%
$-- $229
Apr 26, 2015 $0.0000919
+0.00%
$-- $219
Apr 25, 2015 $0.0000995
+0.00%
$-- $226
Apr 24, 2015 $0.0000994
+0.00%
$-- $231
Apr 23, 2015 $0.000106
+0.00%
$-- $235
Apr 22, 2015 $0.000117
+0.00%
$-- $234
Apr 21, 2015 $0.000122
+0.00%
$-- $234
Apr 20, 2015 $0.000119
+0.00%
$-- $224
Apr 19, 2015 $0.00012
+0.00%
$-- $223
Apr 18, 2015 $0.000161
+0.00%
$-- $223
Apr 17, 2015 $0.000122
+0.00%
$-- $223
Apr 16, 2015 $0.000128
+0.00%
$-- $228
Apr 15, 2015 $0.000127
+0.00%
$-- $223
Apr 14, 2015 $0.000124
+0.00%
$-- $218
Apr 13, 2015 $0.000123
+0.00%
$-- $224
Apr 12, 2015 $0.000142
+0.00%
$-- $236
Apr 11, 2015 $0.000144
+0.00%
$-- $236
Apr 10, 2015 $0.000162
+0.00%
$-- $235
Apr 9, 2015 $0.00017
+0.00%
$-- $243
Apr 8, 2015 $0.000174
+0.00%
$-- $245
Apr 7, 2015 $0.000182
+0.00%
$-- $253
Apr 6, 2015 $0.000219
+0.00%
$18,938 $255
Apr 5, 2015 $0.000122
+0.00%
$-- $260
Apr 4, 2015 $0.000119
+0.00%
$-- $253
Apr 3, 2015 $0.000127
+0.00%
$-- $254
Apr 2, 2015 $0.000134
+0.00%
$-- $253
Apr 1, 2015 $0.000131
+0.00%
$-- $246
Mar 31, 2015 $0.000127
+0.00%
$-- $244
Mar 30, 2015 $0.000131
+0.00%
$-- $247
Mar 29, 2015 $0.00015
+0.00%
$-- $242
Mar 28, 2015 $0.000131
+0.00%
$-- $252
Mar 27, 2015 $0.000121
+0.00%
$-- $247
Mar 26, 2015 $0.000127
+0.00%
$-- $248
Mar 25, 2015 $0.000121
+0.00%
$-- $246
Mar 24, 2015 $0.000163
+0.00%
$-- $247
Mar 23, 2015 $0.000178
+0.00%
$-- $265
Mar 22, 2015 $0.000175
+0.00%
$-- $269
Mar 21, 2015 $0.000156
+0.00%
$-- $260
Mar 20, 2015 $0.00016
+0.00%
$-- $262
Mar 19, 2015 $0.000162
+0.00%
$-- $261
Mar 18, 2015 $0.000177
+0.00%
$-- $256
Mar 17, 2015 $0.000177
+0.00%
$-- $285
Mar 16, 2015 $0.000203
+0.00%
$-- $290
Mar 15, 2015 $0.000157
+0.00%
$-- $285
Mar 14, 2015 $0.000155
+0.00%
$-- $282
Mar 13, 2015 $0.000158
+0.00%
$-- $287
Mar 12, 2015 $0.000168
+0.00%
$-- $294
Mar 11, 2015 $0.000171
+0.00%
$-- $296