Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matryx Historical Data

MTX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2021 $0.144
+3.69%
$45.36 million $112,172
Oct 23, 2021 $0.139
-3.98%
$43.69 million $122,936
Oct 22, 2021 $0.144
-7.24%
$45.33 million $143,383
Oct 21, 2021 $0.155
-1.21%
$48.72 million $140,259
Oct 20, 2021 $0.157
+1.68%
$49.2 million $108,064
Oct 19, 2021 $0.154
+0.85%
$48.35 million $108,175
Oct 18, 2021 $0.153
-1.50%
$48.07 million $128,354
Oct 17, 2021 $0.155
-30.29%
$48.7 million $163,449
Oct 16, 2021 $0.223
-37.71%
$69.98 million $194,948
Oct 15, 2021 $0.357
+2.24%
$112.15 million $272,798
Oct 14, 2021 $0.349
+0.63%
$109.72 million $305,146
Oct 13, 2021 $0.346
+5.92%
$108.65 million $202,633
Oct 12, 2021 $0.328
-1.19%
$102.97 million $342,152
Oct 11, 2021 $0.333
-2.16%
$104.52 million $339,367
Oct 10, 2021 $0.341
-1.13%
$107.25 million $361,466
Oct 9, 2021 $0.346
-23.16%
$108.84 million $330,865
Oct 8, 2021 $0.451
+0.54%
$141.73 million $385,531
Oct 7, 2021 $0.449
+0.58%
$141.14 million $466,887
Oct 6, 2021 $0.448
-2.53%
$140.66 million $416,507
Oct 5, 2021 $0.461
+6.79%
$144.77 million $402,719
Oct 4, 2021 $0.431
+0.37%
$135.25 million $482,452
Oct 3, 2021 $0.43
-3.25%
$135.11 million $428,448
Oct 2, 2021 $0.443
+30.22%
$139.06 million $332,225
Oct 1, 2021 $0.34
+8.67%
$106.92 million $267,454
Sep 30, 2021 $0.312
+4.70%
$98.03 million $270,254
Sep 29, 2021 $0.298
+3.01%
$93.72 million $286,677
Sep 28, 2021 $0.289
+1.24K%
$90.69 million $591,016
Sep 27, 2021 $0.0216
-96.36%
$6.78 million $30,911
Sep 26, 2021 $0.593
+23.12%
$186.38 million $599,705
Sep 25, 2021 $0.482
-10.12%
$151.31 million $567,723
Sep 24, 2021 $0.536
-5.44%
$168.35 million $567,397
Sep 23, 2021 $0.568
-0.41%
$178.29 million $571,332
Sep 22, 2021 $0.568
+14.44%
$178.56 million $588,361
Sep 21, 2021 $0.493
+1.12K%
$154.84 million $625,616
Sep 20, 2021 $0.0403
-93.00%
$12.65 million $13,212
Sep 19, 2021 $0.575
-2.95%
$180.68 million $438,277
Sep 18, 2021 $0.592
-4.27%
$186.06 million $437,424
Sep 17, 2021 $0.619
-1.10%
$194.6 million $567,908
Sep 16, 2021 $0.627
-3.87%
$197.11 million $548,435
Sep 15, 2021 $0.651
+1.18%
$204.55 million $407,283
Sep 14, 2021 $0.643
+3.47%
$201.9 million $516,450
Sep 13, 2021 $0.622
+1.15K%
$195.51 million $638,284
Sep 12, 2021 $0.0499
-91.49%
$15.69 million $8,677
Sep 11, 2021 $0.585
+1.23K%
$183.73 million $525,163
Sep 10, 2021 $0.044
-91.72%
$13.83 million $21,356
Sep 9, 2021 $0.53
-2.11%
$166.55 million $587,890
Sep 8, 2021 $0.539
-0.32%
$169.36 million $619,118
Sep 7, 2021 $0.544
-16.72%
$170.76 million $610,100
Sep 6, 2021 $0.655
+4.51%
$205.66 million $506,225
Sep 5, 2021 $0.625
+5.07%
$196.44 million $478,130