Matryx Historical Data

MTX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.594
-18.48%
$ 186.66 million $ 602,670
Sep 3, 2021 $ 0.73
+3.80%
$ 229.29 million $ 618,795
Sep 2, 2021 $ 0.705
+5.28%
$ 221.4 million $ 624,252
Sep 1, 2021 $ 0.668
+9.68%
$ 209.92 million $ 706,908
Aug 31, 2021 $ 0.613
-1.51%
$ 192.64 million $ 677,059
Aug 30, 2021 $ 0.623
-1.41%
$ 195.8 million $ 592,528
Aug 29, 2021 $ 0.632
+3.80%
$ 198.58 million $ 569,937
Aug 28, 2021 $ 0.609
-4.35%
$ 191.28 million $ 599,240
Aug 27, 2021 $ 0.633
+10.89%
$ 199.01 million $ 583,099
Aug 26, 2021 $ 0.573
-8.63%
$ 179.87 million $ 661,922
Aug 25, 2021 $ 0.625
+5.28%
$ 196.37 million $ 659,764
Aug 24, 2021 $ 0.591
-9.39%
$ 185.71 million $ 665,789
Aug 23, 2021 $ 0.653
+0.36%
$ 205.16 million $ 584,628
Aug 22, 2021 $ 0.649
+0.90%
$ 203.88 million $ 601,967
Aug 21, 2021 $ 0.643
+17.23%
$ 201.89 million $ 562,389
Aug 20, 2021 $ 0.551
+2.18%
$ 173.09 million $ 547,148
Aug 19, 2021 $ 0.54
+8.08%
$ 169.79 million $ 567,594
Aug 18, 2021 $ 0.498
+2.33%
$ 156.36 million $ 606,847
Aug 17, 2021 $ 0.478
-3.70%
$ 150.03 million $ 613,191
Aug 16, 2021 $ 0.498
-4.58%
$ 156.56 million $ 564,776
Aug 15, 2021 $ 0.52
-2.72%
$ 163.49 million $ 622,286
Aug 14, 2021 $ 0.528
-21.63%
$ 165.98 million $ 710,051
Aug 13, 2021 $ 0.678
+13.24%
$ 213.05 million $ 613,312
Aug 12, 2021 $ 0.594
-4.55%
$ 186.74 million $ 673,726
Aug 11, 2021 $ 0.613
+1,168.49%
$ 192.49 million $ 433,764
Aug 10, 2021 $ 0.0483
-90.06%
$ 15.17 million $ 3,639
Aug 8, 2021 $ 0.473
-7.85%
$ 148.5 million $ 610,660
Aug 7, 2021 $ 0.516
-10.27%
$ 161.98 million $ 485,458
Aug 6, 2021 $ 0.577
+0.46%
$ 181.13 million $ 439,126
Aug 5, 2021 $ 0.572
+0.85%
$ 179.81 million $ 488,402
Aug 4, 2021 $ 0.557
-0.71%
$ 174.95 million $ 417,320
Aug 3, 2021 $ 0.561
-2.66%
$ 176.29 million $ 461,111
Aug 2, 2021 $ 0.577
+1.35%
$ 181.13 million $ 507,213
Aug 1, 2021 $ 0.569
-1.63%
$ 178.77 million $ 400,875
Jul 30, 2021 $ 0.589
+45.80%
$ 185.04 million $ 409,606
Jul 29, 2021 $ 0.404
+5.89%
$ 126.91 million $ 339,339
Jul 28, 2021 $ 0.382
+2.98%
$ 119.86 million $ 346,914
Jul 27, 2021 $ 0.37
-9.03%
$ 116.22 million $ 363,856
Jul 26, 2021 $ 0.407
-11.10%
$ 127.72 million $ 380,035
Jul 25, 2021 $ 0.457
-2.29%
$ 143.57 million $ 362,390
Jul 24, 2021 $ 0.468
-1.49%
$ 146.89 million $ 390,019
Jul 23, 2021 $ 0.474
-43.18%
$ 149.04 million $ 466,613
Jul 22, 2021 $ 0.835
+73.95%
$ 262.39 million $ 1.03 million
Jul 21, 2021 $ 0.48
+1.95%
$ 150.88 million $ 430,601
Jul 20, 2021 $ 0.471
+6.95%
$ 147.99 million $ 446,433
Jul 19, 2021 $ 0.44
-6.21%
$ 138.38 million $ 142,401
Jul 18, 2021 $ 0.47
-1.42%
$ 147.58 million $ 325,636
Jul 17, 2021 $ 0.477
+0.40%
$ 149.7 million $ 390,312
Jul 16, 2021 $ 0.475
+3.59%
$ 149.1 million $ 427,706
Jul 15, 2021 $ 0.458
+2.67%
$ 143.94 million $ 353,220