Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matryx Historical Data

MTX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2021 $0.594
-18.48%
$186.66 million $602,670
Sep 3, 2021 $0.73
+3.80%
$229.29 million $618,795
Sep 2, 2021 $0.705
+5.28%
$221.4 million $624,252
Sep 1, 2021 $0.668
+9.68%
$209.92 million $706,908
Aug 31, 2021 $0.613
-1.51%
$192.64 million $677,059
Aug 30, 2021 $0.623
-1.41%
$195.8 million $592,528
Aug 29, 2021 $0.632
+3.80%
$198.58 million $569,937
Aug 28, 2021 $0.609
-4.35%
$191.28 million $599,240
Aug 27, 2021 $0.633
+10.89%
$199.01 million $583,099
Aug 26, 2021 $0.573
-8.63%
$179.87 million $661,922
Aug 25, 2021 $0.625
+5.28%
$196.37 million $659,764
Aug 24, 2021 $0.591
-9.39%
$185.71 million $665,789
Aug 23, 2021 $0.653
+0.36%
$205.16 million $584,628
Aug 22, 2021 $0.649
+0.90%
$203.88 million $601,967
Aug 21, 2021 $0.643
+17.23%
$201.89 million $562,389
Aug 20, 2021 $0.551
+2.18%
$173.09 million $547,148
Aug 19, 2021 $0.54
+8.08%
$169.79 million $567,594
Aug 18, 2021 $0.498
+2.33%
$156.36 million $606,847
Aug 17, 2021 $0.478
-3.70%
$150.03 million $613,191
Aug 16, 2021 $0.498
-4.58%
$156.56 million $564,776
Aug 15, 2021 $0.52
-2.72%
$163.49 million $622,286
Aug 14, 2021 $0.528
-21.63%
$165.98 million $710,051
Aug 13, 2021 $0.678
+13.24%
$213.05 million $613,312
Aug 12, 2021 $0.594
-4.55%
$186.74 million $673,726
Aug 11, 2021 $0.613
+1.17K%
$192.49 million $433,764
Aug 10, 2021 $0.0483
-90.06%
$15.17 million $3,639
Aug 8, 2021 $0.473
-7.85%
$148.5 million $610,660
Aug 7, 2021 $0.516
-10.27%
$161.98 million $485,458
Aug 6, 2021 $0.577
+0.46%
$181.13 million $439,126
Aug 5, 2021 $0.572
+0.85%
$179.81 million $488,402
Aug 4, 2021 $0.557
-0.71%
$174.95 million $417,320
Aug 3, 2021 $0.561
-2.66%
$176.29 million $461,111
Aug 2, 2021 $0.577
+1.35%
$181.13 million $507,213
Aug 1, 2021 $0.569
-1.63%
$178.77 million $400,875
Jul 30, 2021 $0.589
+45.80%
$185.04 million $409,606
Jul 29, 2021 $0.404
+5.89%
$126.91 million $339,339
Jul 28, 2021 $0.382
+2.98%
$119.86 million $346,914
Jul 27, 2021 $0.37
-9.03%
$116.22 million $363,856
Jul 26, 2021 $0.407
-11.10%
$127.72 million $380,035
Jul 25, 2021 $0.457
-2.29%
$143.57 million $362,390
Jul 24, 2021 $0.468
-1.49%
$146.89 million $390,019
Jul 23, 2021 $0.474
-43.18%
$149.04 million $466,613
Jul 22, 2021 $0.835
+73.95%
$262.39 million $1.03 million
Jul 21, 2021 $0.48
+1.95%
$150.88 million $430,601
Jul 20, 2021 $0.471
+6.95%
$147.99 million $446,433
Jul 19, 2021 $0.44
-6.21%
$138.38 million $142,401
Jul 18, 2021 $0.47
-1.42%
$147.58 million $325,636
Jul 17, 2021 $0.477
+0.40%
$149.7 million $390,312
Jul 16, 2021 $0.475
+3.59%
$149.1 million $427,706
Jul 15, 2021 $0.458
+2.67%
$143.94 million $353,220