Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matryx Historical Data

MTX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2021 $0.446
-0.68%
$140.2 million $434,146
Jul 13, 2021 $0.449
-5.83%
$141.17 million $325,668
Jul 12, 2021 $0.477
+5.62%
$149.97 million $343,473
Jul 11, 2021 $0.452
-4.52%
$141.98 million $310,749
Jul 10, 2021 $0.473
+3.74%
$148.7 million $413,448
Jul 9, 2021 $0.456
+7.08%
$143.33 million $496,755
Jul 8, 2021 $0.426
-2.80%
$133.78 million $517,790
Jul 7, 2021 $0.438
+0.28%
$137.62 million $377,570
Jul 6, 2021 $0.437
+0.08%
$137.25 million $473,361
Jul 5, 2021 $0.437
+2.69%
$137.13 million $501,277
Jul 4, 2021 $0.425
-6.76%
$133.54 million $419,088
Jul 3, 2021 $0.456
-3.47%
$143.21 million $376,027
Jul 2, 2021 $0.472
+0.93%
$148.36 million $469,909
Jul 1, 2021 $0.468
+3.17%
$146.99 million $607,896
Jun 30, 2021 $0.454
+7.93%
$142.51 million $663,591
Jun 29, 2021 $0.42
-9.37%
$132.09 million $627,786
Jun 28, 2021 $0.464
+8.65%
$145.74 million $502,688
Jun 27, 2021 $0.427
-7.59%
$134.11 million $629,867
Jun 26, 2021 $0.461
-2.57%
$144.86 million $668,346
Jun 25, 2021 $0.473
+4.68%
$148.68 million $737,763
Jun 24, 2021 $0.452
+6.30%
$142.03 million $662,131
Jun 23, 2021 $0.425
-7.02%
$133.62 million $792,874
Jun 22, 2021 $0.457
-2.61%
$143.69 million $683,160
Jun 21, 2021 $0.47
+1.76%
$147.57 million $705,778
Jun 20, 2021 $0.462
-1.60%
$145 million $526,353
Jun 19, 2021 $0.469
-0.32%
$147.37 million $470,122
Jun 18, 2021 $0.471
+1.17%
$147.84 million $482,301
Jun 17, 2021 $0.465
+2.12%
$146.17 million $458,898
Jun 16, 2021 $0.456
-1.66%
$143.14 million $489,452
Jun 15, 2021 $0.463
+798.92%
$145.57 million $472,559
Jun 14, 2021 $0.0517
-84.18%
$16.24 million $123,765
Jun 13, 2021 $0.326
-12.85%
$102.56 million $566,604
Jun 12, 2021 $0.375
+21.32%
$117.72 million $668,763
Jun 11, 2021 $0.309
+519.04%
$97.03 million $837,488
Jun 10, 2021 $0.0499
+16.40%
$15.68 million $307,821
Jun 9, 2021 $0.0437
-86.04%
$13.73 million $132,540
Jun 8, 2021 $0.314
-33.92%
$98.56 million $976,496
Jun 7, 2021 $0.475
-1.49%
$149.11 million $480,353
Jun 6, 2021 $0.482
+0.71%
$151.37 million $421,074
Jun 5, 2021 $0.478
+1.26K%
$150.22 million $527,108
Jun 4, 2021 $0.0356
-3.90%
$11.18 million $7,459
Jun 3, 2021 $0.037
-92.21%
$11.61 million $5,432
Jun 2, 2021 $0.474
+1.28K%
$149.05 million $473,852
Jun 1, 2021 $0.0345
-5.65%
$10.83 million $18,190
May 30, 2021 $0.499
+0.02%
$156.78 million $571,037
May 29, 2021 $0.499
+0.20%
$156.75 million $646,489
May 28, 2021 $0.498
+1.22K%
$156.44 million $587,224
May 27, 2021 $0.0377
-92.38%
$11.85 million $16,011
May 26, 2021 $0.494
+5.84%
$155.34 million $557,813
May 25, 2021 $0.461
-5.26%
$144.95 million $610,905