Matryx Historical Data

MTX Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.485
+1,356.66%
$ 152.34 million $ 544,371
May 23, 2021 $ 0.0333
-91.24%
$ 10.46 million $ 30,263
May 22, 2021 $ 0.381
+162.00%
$ 119.66 million $ 321,955
May 21, 2021 $ 0.145
+225.41%
$ 45.52 million $ 242,014
May 20, 2021 $ 0.0442
-0.06%
$ 13.89 million $ 28,539
May 19, 2021 $ 0.0442
-82.04%
$ 13.9 million $ 74,930
May 18, 2021 $ 0.245
+12.00%
$ 77.12 million $ 274,930
May 17, 2021 $ 0.219
-4.86%
$ 68.68 million $ 305,544
May 16, 2021 $ 0.23
+215.66%
$ 72.3 million $ 328,383
May 15, 2021 $ 0.0729
-8.12%
$ 22.9 million $ 53,303
May 14, 2021 $ 0.0793
-77.37%
$ 24.92 million $ 70,128
May 13, 2021 $ 0.35
+16.90%
$ 109.98 million $ 482,385
May 12, 2021 $ 0.307
+285.80%
$ 96.54 million $ 468,651
May 11, 2021 $ 0.0797
-80.78%
$ 25.03 million $ 139,396
May 10, 2021 $ 0.414
-38.93%
$ 130.02 million $ 1.22 million
May 9, 2021 $ 0.679
+769.79%
$ 213.17 million $ 875,168
May 8, 2021 $ 0.078
-17.10%
$ 24.52 million $ 398,834
May 7, 2021 $ 0.0942
+31.97%
$ 29.58 million $ 682,079
May 6, 2021 $ 0.0713
-81.10%
$ 22.39 million $ 285,073
May 5, 2021 $ 0.377
+514.46%
$ 118.5 million $ 418,612
May 4, 2021 $ 0.0613
-4.60%
$ 19.26 million $ 16,423
May 3, 2021 $ 0.0643
-93.43%
$ 20.19 million $ 24,030
May 2, 2021 $ 0.978
-0.22%
$ 307.21 million $ 921,155
May 1, 2021 $ 0.981
+1,247.29%
$ 308.23 million $ 925,311
Apr 30, 2021 $ 0.072
+10.97%
$ 22.63 million $ 26,822
Apr 29, 2021 $ 0.0649
-87.22%
$ 20.38 million $ 24,837
Apr 28, 2021 $ 0.508
+677.02%
$ 159.69 million $ 737,681
Apr 27, 2021 $ 0.0654
+5.76%
$ 20.55 million $ 23,368
Apr 26, 2021 $ 0.0618
+4.48%
$ 19.43 million $ 27,267
Apr 25, 2021 $ 0.0592
-32.59%
$ 18.59 million $ 29,888
Apr 24, 2021 $ 0.0875
+63.13%
$ 27.49 million $ 95,746
Apr 23, 2021 $ 0.0534
-9.09%
$ 16.76 million $ 192,823
Apr 22, 2021 $ 0.0592
-11.43%
$ 18.58 million $ 97,470
Apr 21, 2021 $ 0.0669
-5.31%
$ 21.02 million $ 130,328
Apr 20, 2021 $ 0.0705
-0.10%
$ 22.15 million $ 130,231
Apr 19, 2021 $ 0.0707
-7.54%
$ 22.23 million $ 185,654
Apr 18, 2021 $ 0.0766
+8.97%
$ 24.05 million $ 158,642
Apr 17, 2021 $ 0.0701
-2.31%
$ 22.03 million $ 148,121
Apr 16, 2021 $ 0.0719
-10.25%
$ 22.58 million $ 113,276
Apr 15, 2021 $ 0.0802
+3.27%
$ 25.2 million $ 155,552
Apr 14, 2021 $ 0.0775
+4.63%
$ 24.34 million $ 142,492
Apr 13, 2021 $ 0.0736
+10.16%
$ 23.13 million $ 121,498
Apr 12, 2021 $ 0.0668
-13.06%
$ 20.98 million $ 109,898
Apr 11, 2021 $ 0.0768
+28.15%
$ 24.13 million $ 197,432
Apr 10, 2021 $ 0.0597
-21.22%
$ 18.77 million $ 113,540
Apr 9, 2021 $ 0.076
+1.87%
$ 23.88 million $ 155,337
Apr 8, 2021 $ 0.0744
+4.18%
$ 23.38 million $ 122,524
Apr 7, 2021 $ 0.0711
-11.28%
$ 22.34 million $ 183,917
Apr 6, 2021 $ 0.0809
+4.00%
$ 25.41 million $ 165,566
Apr 5, 2021 $ 0.0771
+27.91%
$ 24.21 million $ 169,072