Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matryx Historical Data

MTX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.485
+1.36K%
$152.34 million $544,371
May 23, 2021 $0.0333
-91.24%
$10.46 million $30,263
May 22, 2021 $0.381
+162.00%
$119.66 million $321,955
May 21, 2021 $0.145
+225.41%
$45.52 million $242,014
May 20, 2021 $0.0442
-0.06%
$13.89 million $28,539
May 19, 2021 $0.0442
-82.04%
$13.9 million $74,930
May 18, 2021 $0.245
+12.00%
$77.12 million $274,930
May 17, 2021 $0.219
-4.86%
$68.68 million $305,544
May 16, 2021 $0.23
+215.66%
$72.3 million $328,383
May 15, 2021 $0.0729
-8.12%
$22.9 million $53,303
May 14, 2021 $0.0793
-77.37%
$24.92 million $70,128
May 13, 2021 $0.35
+16.90%
$109.98 million $482,385
May 12, 2021 $0.307
+285.80%
$96.54 million $468,651
May 11, 2021 $0.0797
-80.78%
$25.03 million $139,396
May 10, 2021 $0.414
-38.93%
$130.02 million $1.22 million
May 9, 2021 $0.679
+769.79%
$213.17 million $875,168
May 8, 2021 $0.078
-17.10%
$24.52 million $398,834
May 7, 2021 $0.0942
+31.97%
$29.58 million $682,079
May 6, 2021 $0.0713
-81.10%
$22.39 million $285,073
May 5, 2021 $0.377
+514.46%
$118.5 million $418,612
May 4, 2021 $0.0613
-4.60%
$19.26 million $16,423
May 3, 2021 $0.0643
-93.43%
$20.19 million $24,030
May 2, 2021 $0.978
-0.22%
$307.21 million $921,155
May 1, 2021 $0.981
+1.25K%
$308.23 million $925,311
Apr 30, 2021 $0.072
+10.97%
$22.63 million $26,822
Apr 29, 2021 $0.0649
-87.22%
$20.38 million $24,837
Apr 28, 2021 $0.508
+677.02%
$159.69 million $737,681
Apr 27, 2021 $0.0654
+5.76%
$20.55 million $23,368
Apr 26, 2021 $0.0618
+4.48%
$19.43 million $27,267
Apr 25, 2021 $0.0592
-32.59%
$18.59 million $29,888
Apr 24, 2021 $0.0875
+63.13%
$27.49 million $95,746
Apr 23, 2021 $0.0534
-9.09%
$16.76 million $192,823
Apr 22, 2021 $0.0592
-11.43%
$18.58 million $97,470
Apr 21, 2021 $0.0669
-5.31%
$21.02 million $130,328
Apr 20, 2021 $0.0705
-0.10%
$22.15 million $130,231
Apr 19, 2021 $0.0707
-7.54%
$22.23 million $185,654
Apr 18, 2021 $0.0766
+8.97%
$24.05 million $158,642
Apr 17, 2021 $0.0701
-2.31%
$22.03 million $148,121
Apr 16, 2021 $0.0719
-10.25%
$22.58 million $113,276
Apr 15, 2021 $0.0802
+3.27%
$25.2 million $155,552
Apr 14, 2021 $0.0775
+4.63%
$24.34 million $142,492
Apr 13, 2021 $0.0736
+10.16%
$23.13 million $121,498
Apr 12, 2021 $0.0668
-13.06%
$20.98 million $109,898
Apr 11, 2021 $0.0768
+28.15%
$24.13 million $197,432
Apr 10, 2021 $0.0597
-21.22%
$18.77 million $113,540
Apr 9, 2021 $0.076
+1.87%
$23.88 million $155,337
Apr 8, 2021 $0.0744
+4.18%
$23.38 million $122,524
Apr 7, 2021 $0.0711
-11.28%
$22.34 million $183,917
Apr 6, 2021 $0.0809
+4.00%
$25.41 million $165,566
Apr 5, 2021 $0.0771
+27.91%
$24.21 million $169,072