Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matryx Historical Data

MTX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.0602
+15.67%
$18.91 million $95,473
Apr 3, 2021 $0.0521
-17.20%
$16.38 million $111,952
Apr 2, 2021 $0.0629
+3.23%
$19.75 million $114,954
Apr 1, 2021 $0.061
-12.80%
$19.15 million $102,637
Mar 30, 2021 $0.065
-0.08%
$20.43 million $122,676
Mar 29, 2021 $0.065
-7.58%
$20.41 million $103,731
Mar 28, 2021 $0.0703
+11.56%
$22.09 million $202,823
Mar 27, 2021 $0.063
-5.85%
$19.78 million $168,958
Mar 26, 2021 $0.0669
-5.77%
$21.02 million $182,048
Mar 25, 2021 $0.071
+16.66%
$22.32 million $70,029
Mar 24, 2021 $0.061
-12.22%
$19.16 million $137,550
Mar 23, 2021 $0.0696
-4.88%
$21.87 million $160,475
Mar 22, 2021 $0.0733
-23.57%
$23.02 million $185,440
Mar 21, 2021 $0.0959
+22.03%
$30.12 million $83,888
Mar 20, 2021 $0.0785
-5.86%
$24.66 million $171,050
Mar 19, 2021 $0.0838
-4.27%
$26.32 million $180,393
Mar 18, 2021 $0.0874
+32.29%
$27.47 million $504,327
Mar 17, 2021 $0.0661
+0.47%
$20.78 million $138,926
Mar 16, 2021 $0.0653
+10.71%
$20.5 million $203,669
Mar 15, 2021 $0.0589
-4.98%
$18.51 million $128,480
Mar 14, 2021 $0.0622
-16.19%
$19.53 million $108,651
Mar 13, 2021 $0.0742
+29.72%
$23.32 million $181,067
Mar 12, 2021 $0.0572
+2.53%
$17.98 million $122,494
Mar 11, 2021 $0.0558
-1.81%
$17.53 million $120,199
Mar 10, 2021 $0.0568
+0.43%
$17.84 million $125,146
Mar 9, 2021 $0.0563
-0.95%
$17.67 million $97,746
Mar 8, 2021 $0.0565
-2.93%
$17.76 million $116,153
Mar 7, 2021 $0.0583
+5.37%
$18.3 million $133,926
Mar 6, 2021 $0.0553
+2.74%
$17.37 million $213,535
Mar 5, 2021 $0.054
+2.66%
$16.97 million $147,337
Mar 4, 2021 $0.0524
-3.47%
$16.45 million $139,705
Mar 3, 2021 $0.0542
+4.68%
$17.02 million $106,993
Mar 2, 2021 $0.0516
-2.75%
$16.21 million $102,495
Mar 1, 2021 $0.0531
+4.96%
$16.67 million $105,471
Feb 28, 2021 $0.0505
-5.76%
$15.86 million $130,997
Feb 27, 2021 $0.0534
+2.30%
$16.77 million $96,420
Feb 26, 2021 $0.0523
-2.14%
$16.42 million $162,153
Feb 25, 2021 $0.0536
-14.10%
$16.82 million $206,915
Feb 24, 2021 $0.0623
+22.93%
$19.57 million $208,481
Feb 23, 2021 $0.0506
-24.67%
$15.9 million $202,085
Feb 22, 2021 $0.0672
-11.40%
$21.1 million $344,901
Feb 21, 2021 $0.0762
+29.85%
$23.94 million $1.3 million
Feb 20, 2021 $0.0589
-7.65%
$18.52 million $386,239
Feb 19, 2021 $0.064
+0.64%
$20.09 million $157,032
Feb 18, 2021 $0.0638
+36.71%
$20.04 million $140,727
Feb 17, 2021 $0.0468
+2.93%
$14.71 million $106,432
Feb 16, 2021 $0.0456
-14.24%
$14.33 million $115,993
Feb 15, 2021 $0.0534
-22.76%
$16.77 million $310,643
Feb 14, 2021 $0.0693
+23.05%
$21.76 million $271,198
Feb 13, 2021 $0.0563
+40.44%
$17.68 million $168,635