Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matryx Historical Data

MTX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $0.0404
+5.49%
$12.69 million $105,554
Feb 11, 2021 $0.0383
+4.39%
$12.03 million $101,836
Feb 10, 2021 $0.0367
-2.10%
$11.53 million $128,020
Feb 9, 2021 $0.0375
+10.57%
$11.78 million $226,353
Feb 8, 2021 $0.0339
+8.40%
$10.64 million $118,902
Feb 7, 2021 $0.0313
-8.62%
$9.82 million $115,214
Feb 6, 2021 $0.0342
-7.13%
$10.74 million $182,731
Feb 5, 2021 $0.0368
+14.94%
$11.56 million $208,027
Feb 4, 2021 $0.032
+17.27%
$10.06 million $173,569
Feb 3, 2021 $0.0273
+3.14%
$8.57 million $87,731
Feb 2, 2021 $0.0265
-6.79%
$8.32 million $97,421
Feb 1, 2021 $0.0284
-25.22%
$8.92 million $251,624
Jan 30, 2021 $0.0247
-2.02%
$7.78 million $82,824
Jan 29, 2021 $0.0252
+9.44%
$7.93 million $76,657
Jan 28, 2021 $0.023
+2.69%
$7.24 million $66,622
Jan 27, 2021 $0.0223
-4.04%
$7.02 million $66,501
Jan 26, 2021 $0.0233
+0.87%
$7.32 million $63,754
Jan 24, 2021 $0.0243
+2.11%
$7.64 million $50,074
Jan 23, 2021 $0.0238
-0.56%
$7.47 million $70,326
Jan 22, 2021 $0.0239
+1.50%
$7.49 million $80,137
Jan 21, 2021 $0.0233
-8.83%
$7.33 million $85,521
Jan 20, 2021 $0.0257
-4.77%
$8.07 million $84,761
Jan 19, 2021 $0.0269
+1.38%
$8.46 million $74,293
Jan 18, 2021 $0.0266
-1.29%
$8.36 million $101,089
Jan 17, 2021 $0.0269
+0.02%
$8.46 million $105,208
Jan 16, 2021 $0.0269
+2.04%
$8.47 million $84,422
Jan 15, 2021 $0.0263
-5.67%
$8.27 million $91,683
Jan 14, 2021 $0.0285
-3.88%
$8.95 million $94,602
Jan 13, 2021 $0.0296
+11.30%
$9.3 million $122,893
Jan 12, 2021 $0.0267
-12.71%
$8.4 million $96,024
Jan 11, 2021 $0.0307
-5.39%
$9.63 million $128,246
Jan 10, 2021 $0.0325
-14.11%
$10.21 million $128,566
Jan 9, 2021 $0.0377
-11.09%
$11.84 million $185,833
Jan 8, 2021 $0.0424
+67.02%
$13.32 million $490,189
Jan 7, 2021 $0.0254
+11.04%
$7.99 million $114,186
Jan 6, 2021 $0.023
-2.54%
$7.23 million $81,067
Jan 5, 2021 $0.0234
+11.14%
$7.34 million $261,700
Jan 4, 2021 $0.0207
-0.27%
$6.5 million $42,347
Jan 3, 2021 $0.0208
+1.90%
$6.54 million $42,813
Jan 2, 2021 $0.0204
+6.06%
$6.41 million $58,855
Jan 1, 2021 $0.0192
-4.89%
$6.04 million $62,283
Dec 31, 2020 $0.0203
+6.98%
$6.37 million $65,862
Dec 30, 2020 $0.019
-5.14%
$5.95 million $54,981
Dec 29, 2020 $0.0186
+0.90%
$5.84 million $59,250
Dec 28, 2020 $0.0191
-8.29%
$6 million $115,650
Dec 27, 2020 $0.021
+11.89%
$6.61 million $76,604
Dec 26, 2020 $0.0189
-1.52%
$5.93 million $52,566
Dec 25, 2020 $0.0195
-1.66%
$6.12 million $75,875
Dec 24, 2020 $0.0197
-0.01%
$6.18 million $77,625
Dec 23, 2020 $0.0198
-8.49%
$6.21 million $49,150