Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matryx Historical Data

MTX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.0215
+1.50%
$6.75 million $56,134
Dec 21, 2020 $0.0216
-0.10%
$6.79 million $53,640
Dec 20, 2020 $0.0216
-1.50%
$6.77 million $47,062
Dec 19, 2020 $0.0221
+0.02%
$6.93 million $47,021
Dec 18, 2020 $0.022
+0.29%
$6.92 million $65,702
Dec 17, 2020 $0.0223
+3.74%
$7 million $68,886
Dec 16, 2020 $0.0223
+4.69%
$7 million $56,456
Dec 15, 2020 $0.0217
+0.77%
$6.82 million $46,479
Dec 14, 2020 $0.022
+0.05%
$6.91 million $49,283
Dec 13, 2020 $0.0222
-0.98%
$6.98 million $65,397
Dec 12, 2020 $0.0222
+1.28%
$6.97 million $64,162
Dec 11, 2020 $0.0214
+3.81%
$6.74 million $63,610
Dec 10, 2020 $0.0212
+0.96%
$6.66 million $57,141
Dec 9, 2020 $0.0212
+0.77%
$6.67 million $56,894
Dec 8, 2020 $0.0212
-3.49%
$6.66 million $52,881
Dec 7, 2020 $0.0221
+0.41%
$6.95 million $51,751
Dec 6, 2020 $0.0223
-3.24%
$7.02 million $57,396
Dec 5, 2020 $0.0221
-1.24%
$6.96 million $59,652
Dec 4, 2020 $0.0221
-3.18%
$6.95 million $55,878
Dec 3, 2020 $0.0228
+0.54%
$7.15 million $35,995
Dec 2, 2020 $0.0228
+5.24%
$7.17 million $47,785
Dec 1, 2020 $0.0217
-4.76%
$6.83 million $52,097
Nov 30, 2020 $0.0224
+1.80%
$7.04 million $50,432
Nov 29, 2020 $0.022
+0.53%
$6.91 million $51,041
Nov 28, 2020 $0.0219
+3.31%
$6.87 million $54,977
Nov 27, 2020 $0.0212
+1.23%
$6.65 million $54,350
Nov 26, 2020 $0.0209
-14.94%
$6.57 million $55,594
Nov 25, 2020 $0.0246
+0.36%
$7.72 million $63,417
Nov 24, 2020 $0.0245
-0.46%
$7.7 million $51,802
Nov 23, 2020 $0.0246
-2.73%
$7.73 million $68,792
Nov 22, 2020 $0.0253
-1.40%
$7.95 million $72,614
Nov 21, 2020 $0.0257
+3.77%
$8.06 million $70,592
Nov 20, 2020 $0.0247
-0.62%
$7.77 million $51,679
Nov 19, 2020 $0.0249
-3.85%
$7.81 million $55,205
Nov 18, 2020 $0.0259
+9.04%
$8.13 million $59,080
Nov 17, 2020 $0.0237
+7.89%
$7.46 million $105,291
Nov 16, 2020 $0.022
+4.98%
$6.91 million $43,384
Nov 15, 2020 $0.021
+5.71%
$6.58 million $42,114
Nov 14, 2020 $0.0198
-13.74%
$6.23 million $41,484
Nov 13, 2020 $0.023
-2.50%
$7.22 million $39,545
Nov 12, 2020 $0.0236
+8.54%
$7.4 million $64,824
Nov 11, 2020 $0.0217
-0.24%
$6.82 million $49,773
Nov 10, 2020 $0.0218
+3.21%
$6.84 million $43,325
Nov 9, 2020 $0.021
-1.59%
$6.59 million $37,174
Nov 8, 2020 $0.0213
+3.58%
$6.69 million $35,209
Nov 7, 2020 $0.0206
-3.17%
$6.46 million $38,110
Nov 6, 2020 $0.0212
+5.70%
$6.67 million $36,807
Nov 5, 2020 $0.0201
-5.69%
$6.31 million $41,064
Nov 4, 2020 $0.0213
-17.06%
$6.69 million $44,230
Nov 3, 2020 $0.0257
+7.20%
$8.06 million $71,685