Matryx Historical Data

MTX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0215
+1.50%
$ 6.75 million $ 56,134
Dec 21, 2020 $ 0.0216
-0.10%
$ 6.79 million $ 53,640
Dec 20, 2020 $ 0.0216
-1.50%
$ 6.77 million $ 47,062
Dec 19, 2020 $ 0.0221
+0.02%
$ 6.93 million $ 47,021
Dec 18, 2020 $ 0.022
+0.29%
$ 6.92 million $ 65,702
Dec 17, 2020 $ 0.0223
+3.74%
$ 7 million $ 68,886
Dec 16, 2020 $ 0.0223
+4.69%
$ 7 million $ 56,456
Dec 15, 2020 $ 0.0217
+0.77%
$ 6.82 million $ 46,479
Dec 14, 2020 $ 0.022
+0.05%
$ 6.91 million $ 49,283
Dec 13, 2020 $ 0.0222
-0.98%
$ 6.98 million $ 65,397
Dec 12, 2020 $ 0.0222
+1.28%
$ 6.97 million $ 64,162
Dec 11, 2020 $ 0.0214
+3.81%
$ 6.74 million $ 63,610
Dec 10, 2020 $ 0.0212
+0.96%
$ 6.66 million $ 57,141
Dec 9, 2020 $ 0.0212
+0.77%
$ 6.67 million $ 56,894
Dec 8, 2020 $ 0.0212
-3.49%
$ 6.66 million $ 52,881
Dec 7, 2020 $ 0.0221
+0.41%
$ 6.95 million $ 51,751
Dec 6, 2020 $ 0.0223
-3.24%
$ 7.02 million $ 57,396
Dec 5, 2020 $ 0.0221
-1.24%
$ 6.96 million $ 59,652
Dec 4, 2020 $ 0.0221
-3.18%
$ 6.95 million $ 55,878
Dec 3, 2020 $ 0.0228
+0.54%
$ 7.15 million $ 35,995
Dec 2, 2020 $ 0.0228
+5.24%
$ 7.17 million $ 47,785
Dec 1, 2020 $ 0.0217
-4.76%
$ 6.83 million $ 52,097
Nov 30, 2020 $ 0.0224
+1.80%
$ 7.04 million $ 50,432
Nov 29, 2020 $ 0.022
+0.53%
$ 6.91 million $ 51,041
Nov 28, 2020 $ 0.0219
+3.31%
$ 6.87 million $ 54,977
Nov 27, 2020 $ 0.0212
+1.23%
$ 6.65 million $ 54,350
Nov 26, 2020 $ 0.0209
-14.94%
$ 6.57 million $ 55,594
Nov 25, 2020 $ 0.0246
+0.36%
$ 7.72 million $ 63,417
Nov 24, 2020 $ 0.0245
-0.46%
$ 7.7 million $ 51,802
Nov 23, 2020 $ 0.0246
-2.73%
$ 7.73 million $ 68,792
Nov 22, 2020 $ 0.0253
-1.40%
$ 7.95 million $ 72,614
Nov 21, 2020 $ 0.0257
+3.77%
$ 8.06 million $ 70,592
Nov 20, 2020 $ 0.0247
-0.62%
$ 7.77 million $ 51,679
Nov 19, 2020 $ 0.0249
-3.85%
$ 7.81 million $ 55,205
Nov 18, 2020 $ 0.0259
+9.04%
$ 8.13 million $ 59,080
Nov 17, 2020 $ 0.0237
+7.89%
$ 7.46 million $ 105,291
Nov 16, 2020 $ 0.022
+4.98%
$ 6.91 million $ 43,384
Nov 15, 2020 $ 0.021
+5.71%
$ 6.58 million $ 42,114
Nov 14, 2020 $ 0.0198
-13.74%
$ 6.23 million $ 41,484
Nov 13, 2020 $ 0.023
-2.50%
$ 7.22 million $ 39,545
Nov 12, 2020 $ 0.0236
+8.54%
$ 7.4 million $ 64,824
Nov 11, 2020 $ 0.0217
-0.24%
$ 6.82 million $ 49,773
Nov 10, 2020 $ 0.0218
+3.21%
$ 6.84 million $ 43,325
Nov 9, 2020 $ 0.021
-1.59%
$ 6.59 million $ 37,174
Nov 8, 2020 $ 0.0213
+3.58%
$ 6.69 million $ 35,209
Nov 7, 2020 $ 0.0206
-3.17%
$ 6.46 million $ 38,110
Nov 6, 2020 $ 0.0212
+5.70%
$ 6.67 million $ 36,807
Nov 5, 2020 $ 0.0201
-5.69%
$ 6.31 million $ 41,064
Nov 4, 2020 $ 0.0213
-17.06%
$ 6.69 million $ 44,230
Nov 3, 2020 $ 0.0257
+7.20%
$ 8.06 million $ 71,685