Coinranking
Matryx Historical Data
MTX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2020 | $0.0239 | +4.83% | ||
| Nov 1, 2020 | $0.0228 | +1.63% | ||
| Oct 31, 2020 | $0.0225 | +2.84% | ||
| Oct 30, 2020 | $0.0218 | +9.59% | ||
| Oct 29, 2020 | $0.0199 | +1.51% | ||
| Oct 28, 2020 | $0.0196 | -14.69% | ||
| Oct 27, 2020 | $0.023 | +0.45% | ||
| Oct 26, 2020 | $0.0229 | -11.42% | ||
| Oct 25, 2020 | $0.0258 | +3.08% | ||
| Oct 24, 2020 | $0.025 | -3.67% | ||
| Oct 23, 2020 | $0.026 | -0.85% | ||
| Oct 22, 2020 | $0.0262 | +7.50% | ||
| Oct 21, 2020 | $0.0244 | -1.88% | ||
| Oct 20, 2020 | $0.0249 | +2.04% | ||
| Oct 19, 2020 | $0.0244 | +0.36% | ||
| Oct 18, 2020 | $0.0243 | -0.21% | ||
| Oct 17, 2020 | $0.0243 | -2.88% | ||
| Oct 16, 2020 | $0.025 | -2.84% | ||
| Oct 15, 2020 | $0.0258 | -5.82% | ||
| Oct 14, 2020 | $0.0274 | +0.63% | ||
| Oct 13, 2020 | $0.0272 | +0.02% | ||
| Oct 12, 2020 | $0.0272 | +0.06% | ||
| Oct 11, 2020 | $0.0272 | -0.59% | ||
| Oct 10, 2020 | $0.0273 | +1.97% | ||
| Oct 9, 2020 | $0.0268 | +1.94% | ||
| Oct 8, 2020 | $0.0263 | +2.05% | ||
| Oct 7, 2020 | $0.0258 | -0.05% | ||
| Oct 6, 2020 | $0.0258 | -1.96% | ||
| Oct 5, 2020 | $0.0263 | -1.32% | ||
| Oct 4, 2020 | $0.0266 | +1.65% | ||
| Oct 3, 2020 | $0.0262 | -0.36% | ||
| Oct 2, 2020 | $0.0263 | -0.39% | ||
| Oct 1, 2020 | $0.0264 | -1.95% | ||
| Sep 30, 2020 | $0.0269 | +0.49% | ||
| Sep 29, 2020 | $0.0268 | -3.42% | ||
| Sep 28, 2020 | $0.0278 | -2.20% | ||
| Sep 27, 2020 | $0.0284 | -0.60% | ||
| Sep 26, 2020 | $0.0286 | +3.28% | ||
| Sep 25, 2020 | $0.0276 | +8.00% | ||
| Sep 24, 2020 | $0.0256 | +3.91% | ||
| Sep 23, 2020 | $0.0246 | -7.22% | ||
| Sep 22, 2020 | $0.0266 | +1.56% | ||
| Sep 21, 2020 | $0.0262 | -9.75% | ||
| Sep 20, 2020 | $0.029 | -4.98% | ||
| Sep 19, 2020 | $0.0305 | -1.40% | ||
| Sep 18, 2020 | $0.0309 | -4.77% | ||
| Sep 17, 2020 | $0.0324 | +6.94% | ||
| Sep 16, 2020 | $0.0303 | +1.90% | ||
| Sep 15, 2020 | $0.0298 | -6.35% | ||
| Sep 14, 2020 | $0.0318 | +2.21% | ||