Coinranking
Matryx Historical Data
MTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2020 | $0.0311 | -0.68% | ||
| Sep 12, 2020 | $0.0313 | -0.10% | ||
| Sep 11, 2020 | $0.0313 | +0.40% | ||
| Sep 10, 2020 | $0.0312 | +4.91% | ||
| Sep 9, 2020 | $0.0297 | +6.23% | ||
| Sep 8, 2020 | $0.028 | -4.99% | ||
| Sep 7, 2020 | $0.0294 | +3.58% | ||
| Sep 6, 2020 | $0.0284 | -5.58% | ||
| Sep 5, 2020 | $0.03 | -1.99% | ||
| Sep 4, 2020 | $0.0307 | +2.43% | ||
| Sep 3, 2020 | $0.03 | -12.66% | ||
| Sep 2, 2020 | $0.0343 | -12.98% | ||
| Sep 1, 2020 | $0.0395 | -1.29% | ||
| Aug 31, 2020 | $0.04 | +0.64% | ||
| Aug 30, 2020 | $0.0397 | +8.55% | ||
| Aug 29, 2020 | $0.0366 | -3.20% | ||
| Aug 28, 2020 | $0.0378 | +2.07% | ||
| Aug 27, 2020 | $0.037 | +1.29% | ||
| Aug 26, 2020 | $0.0366 | -0.59% | ||
| Aug 25, 2020 | $0.0368 | -0.41% | ||
| Aug 24, 2020 | $0.037 | +1.14% | ||
| Aug 23, 2020 | $0.0365 | -0.29% | ||
| Aug 22, 2020 | $0.0366 | -0.18% | ||
| Aug 21, 2020 | $0.0367 | -1.77% | ||
| Aug 20, 2020 | $0.0374 | -0.14% | ||
| Aug 19, 2020 | $0.0374 | -0.16% | ||
| Aug 18, 2020 | $0.0375 | -4.98% | ||
| Aug 17, 2020 | $0.0395 | -0.32% | ||
| Aug 16, 2020 | $0.0396 | +5.17% | ||
| Aug 15, 2020 | $0.0376 | +1.89% | ||
| Aug 14, 2020 | $0.0369 | -2.56% | ||
| Aug 13, 2020 | $0.0379 | +3.16% | ||
| Aug 12, 2020 | $0.0367 | -0.81% | ||
| Aug 11, 2020 | $0.037 | -1.27% | ||
| Aug 10, 2020 | $0.0374 | +1.27% | ||
| Aug 9, 2020 | $0.0372 | -1.70% | ||
| Aug 8, 2020 | $0.0378 | +0.47% | ||
| Aug 7, 2020 | $0.0376 | -6.66% | ||
| Aug 6, 2020 | $0.0403 | -6.21% | ||
| Aug 5, 2020 | $0.043 | +12.05% | ||
| Aug 4, 2020 | $0.0384 | -0.35% | ||
| Aug 3, 2020 | $0.0385 | +1.50% | ||
| Aug 2, 2020 | $0.0379 | -6.94% | ||
| Aug 1, 2020 | $0.0407 | +7.61% | ||
| Jul 31, 2020 | $0.0378 | +1.76% | ||
| Jul 30, 2020 | $0.0372 | -2.29% | ||
| Jul 29, 2020 | $0.0381 | +6.37% | ||
| Jul 28, 2020 | $0.0358 | +2.14% | ||
| Jul 27, 2020 | $0.035 | -4.41% | ||
| Jul 26, 2020 | $0.0366 | +2.65% | ||