Coinranking
Matryx Historical Data
MTX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2020 | $0.0357 | +1.42% | ||
| Jul 24, 2020 | $0.0351 | -3.97% | ||
| Jul 23, 2020 | $0.0366 | -1.08% | ||
| Jul 22, 2020 | $0.037 | -1.78% | ||
| Jul 21, 2020 | $0.0377 | -0.34% | ||
| Jul 20, 2020 | $0.0378 | +3.33% | ||
| Jul 19, 2020 | $0.0366 | +4.46% | ||
| Jul 18, 2020 | $0.0351 | +1.72% | ||
| Jul 17, 2020 | $0.0345 | +1.49% | ||
| Jul 16, 2020 | $0.034 | +2.73% | ||
| Jul 15, 2020 | $0.0331 | +0.04% | ||
| Jul 14, 2020 | $0.0331 | -0.93% | ||
| Jul 13, 2020 | $0.0334 | -2.19% | ||
| Jul 12, 2020 | $0.0341 | +4.26% | ||
| Jul 11, 2020 | $0.0327 | +0.20% | ||
| Jul 10, 2020 | $0.0327 | -1.52% | ||
| Jul 9, 2020 | $0.0331 | +3.41% | ||
| Jul 8, 2020 | $0.0321 | +1.90% | ||
| Jul 7, 2020 | $0.0314 | -2.96% | ||
| Jul 6, 2020 | $0.0324 | +2.35% | ||
| Jul 5, 2020 | $0.0316 | +0.14% | ||
| Jul 4, 2020 | $0.0316 | +0.45% | ||
| Jul 3, 2020 | $0.0315 | -3.31% | ||
| Jul 2, 2020 | $0.0325 | -0.41% | ||
| Jul 1, 2020 | $0.0327 | -0.21% | ||
| Jun 30, 2020 | $0.0328 | -1.55% | ||
| Jun 29, 2020 | $0.0333 | +4.58% | ||
| Jun 28, 2020 | $0.0318 | -2.55% | ||
| Jun 27, 2020 | $0.0326 | +6.07% | ||
| Jun 26, 2020 | $0.0307 | -0.89% | ||
| Jun 25, 2020 | $0.031 | -3.85% | ||
| Jun 24, 2020 | $0.0323 | -2.51% | ||
| Jun 23, 2020 | $0.0331 | -5.19% | ||
| Jun 22, 2020 | $0.0349 | +1.48% | ||
| Jun 21, 2020 | $0.0344 | +9.08% | ||
| Jun 20, 2020 | $0.0316 | -15.15% | ||
| Jun 19, 2020 | $0.0372 | +1.98% | ||
| Jun 18, 2020 | $0.0365 | +15.46% | ||
| Jun 17, 2020 | $0.0316 | +3.58% | ||
| Jun 16, 2020 | $0.0305 | -0.22% | ||
| Jun 15, 2020 | $0.0306 | +2.31% | ||
| Jun 14, 2020 | $0.0299 | -1.84% | ||
| Jun 13, 2020 | $0.0304 | -0.37% | ||
| Jun 12, 2020 | $0.0305 | +5.65% | ||
| Jun 11, 2020 | $0.0289 | -3.17% | ||
| Jun 10, 2020 | $0.0298 | +1.65% | ||
| Jun 9, 2020 | $0.0294 | -1.86% | ||
| Jun 8, 2020 | $0.0299 | +2.71% | ||
| Jun 7, 2020 | $0.0291 | -0.78% | ||
| Jun 6, 2020 | $0.0294 | +0.47% | ||