Matryx Historical Data

MTX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0357
+1.42%
$ 11.21 million $ 75,415
Jul 24, 2020 $ 0.0351
-3.97%
$ 11.04 million $ 82,952
Jul 23, 2020 $ 0.0366
-1.08%
$ 11.49 million $ 81,164
Jul 22, 2020 $ 0.037
-1.78%
$ 11.63 million $ 84,691
Jul 21, 2020 $ 0.0377
-0.34%
$ 11.85 million $ 87,860
Jul 20, 2020 $ 0.0378
+3.33%
$ 11.89 million $ 103,834
Jul 19, 2020 $ 0.0366
+4.46%
$ 11.51 million $ 108,710
Jul 18, 2020 $ 0.0351
+1.72%
$ 11.02 million $ 174,611
Jul 17, 2020 $ 0.0345
+1.49%
$ 10.83 million $ 94,320
Jul 16, 2020 $ 0.034
+2.73%
$ 10.67 million $ 121,487
Jul 15, 2020 $ 0.0331
+0.04%
$ 10.39 million $ 83,018
Jul 14, 2020 $ 0.0331
-0.93%
$ 10.39 million $ 73,545
Jul 13, 2020 $ 0.0334
-2.19%
$ 10.49 million $ 83,068
Jul 12, 2020 $ 0.0341
+4.26%
$ 10.72 million $ 71,942
Jul 11, 2020 $ 0.0327
+0.20%
$ 10.28 million $ 61,154
Jul 10, 2020 $ 0.0327
-1.52%
$ 10.26 million $ 68,859
Jul 9, 2020 $ 0.0331
+3.41%
$ 10.41 million $ 70,112
Jul 8, 2020 $ 0.0321
+1.90%
$ 10.07 million $ 69,474
Jul 7, 2020 $ 0.0314
-2.96%
$ 9.88 million $ 75,080
Jul 6, 2020 $ 0.0324
+2.35%
$ 10.18 million $ 70,049
Jul 5, 2020 $ 0.0316
+0.14%
$ 9.94 million $ 53,808
Jul 4, 2020 $ 0.0316
+0.45%
$ 9.93 million $ 64,804
Jul 3, 2020 $ 0.0315
-3.31%
$ 9.88 million $ 76,166
Jul 2, 2020 $ 0.0325
-0.41%
$ 10.22 million $ 80,835
Jul 1, 2020 $ 0.0327
-0.21%
$ 10.26 million $ 61,637
Jun 30, 2020 $ 0.0328
-1.55%
$ 10.29 million $ 78,875
Jun 29, 2020 $ 0.0333
+4.58%
$ 10.45 million $ 92,033
Jun 28, 2020 $ 0.0318
-2.55%
$ 9.98 million $ 76,500
Jun 27, 2020 $ 0.0326
+6.07%
$ 10.25 million $ 141,848
Jun 26, 2020 $ 0.0307
-0.89%
$ 9.66 million $ 63,782
Jun 25, 2020 $ 0.031
-3.85%
$ 9.74 million $ 63,145
Jun 24, 2020 $ 0.0323
-2.51%
$ 10.14 million $ 67,199
Jun 23, 2020 $ 0.0331
-5.19%
$ 10.4 million $ 75,493
Jun 22, 2020 $ 0.0349
+1.48%
$ 10.97 million $ 86,820
Jun 21, 2020 $ 0.0344
+9.08%
$ 10.81 million $ 158,143
Jun 20, 2020 $ 0.0316
-15.15%
$ 9.91 million $ 144,494
Jun 19, 2020 $ 0.0372
+1.98%
$ 11.68 million $ 333,584
Jun 18, 2020 $ 0.0365
+15.46%
$ 11.45 million $ 353,765
Jun 17, 2020 $ 0.0316
+3.58%
$ 9.92 million $ 61,467
Jun 16, 2020 $ 0.0305
-0.22%
$ 9.58 million $ 51,126
Jun 15, 2020 $ 0.0306
+2.31%
$ 9.6 million $ 68,735
Jun 14, 2020 $ 0.0299
-1.84%
$ 9.38 million $ 58,963
Jun 13, 2020 $ 0.0304
-0.37%
$ 9.56 million $ 73,099
Jun 12, 2020 $ 0.0305
+5.65%
$ 9.59 million $ 81,606
Jun 11, 2020 $ 0.0289
-3.17%
$ 9.08 million $ 76,964
Jun 10, 2020 $ 0.0298
+1.65%
$ 9.38 million $ 106,894
Jun 9, 2020 $ 0.0294
-1.86%
$ 9.22 million $ 56,690
Jun 8, 2020 $ 0.0299
+2.71%
$ 9.4 million $ 48,137
Jun 7, 2020 $ 0.0291
-0.78%
$ 9.15 million $ 51,139
Jun 6, 2020 $ 0.0294
+0.47%
$ 9.22 million $ 43,171