Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matryx Historical Data

MTX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.0292
-2.78%
$9.18 million $50,711
Jun 4, 2020 $0.0301
-0.73%
$9.44 million $43,990
Jun 3, 2020 $0.0303
+3.43%
$9.52 million $38,087
Jun 2, 2020 $0.0293
-8.09%
$9.2 million $77,182
Jun 1, 2020 $0.0319
+4.16%
$10.01 million $68,376
May 31, 2020 $0.0306
-2.54%
$9.61 million $76,413
May 30, 2020 $0.0314
+6.35%
$9.86 million $67,654
May 29, 2020 $0.0295
-0.20%
$9.28 million $47,102
May 28, 2020 $0.0296
-0.51%
$9.29 million $55,251
May 27, 2020 $0.0297
+1.52%
$9.34 million $53,027
May 26, 2020 $0.0293
-0.82%
$9.2 million $72,172
May 25, 2020 $0.0295
+8.25%
$9.28 million $71,718
May 24, 2020 $0.0273
-4.28%
$8.57 million $67,544
May 23, 2020 $0.0285
+2.49%
$8.96 million $61,390
May 22, 2020 $0.0278
+3.65%
$8.74 million $70,103
May 21, 2020 $0.0268
-14.92%
$8.43 million $92,054
May 20, 2020 $0.0315
+3.65%
$9.91 million $71,794
May 19, 2020 $0.0304
-4.45%
$9.56 million $95,505
May 18, 2020 $0.0319
+0.92%
$10.01 million $126,036
May 17, 2020 $0.0316
-17.55%
$9.92 million $265,394
May 16, 2020 $0.0383
-16.81%
$12.03 million $278,281
May 15, 2020 $0.046
-1.23%
$14.46 million $630,853
May 14, 2020 $0.0466
+101.21%
$14.64 million $979,865
May 13, 2020 $0.0232
+7.66%
$7.27 million $50,744
May 12, 2020 $0.0215
-0.15%
$6.76 million $34,431
May 11, 2020 $0.0215
-3.61%
$6.77 million $37,254
May 10, 2020 $0.0223
-6.19%
$7.02 million $43,582
May 9, 2020 $0.0238
-0.29%
$7.48 million $84,297
May 8, 2020 $0.0239
+7.36%
$7.51 million $100,462
May 7, 2020 $0.0223
+5.21%
$6.99 million $48,611
May 6, 2020 $0.0212
+0.46%
$6.65 million $66,816
May 5, 2020 $0.0211
-3.90%
$6.62 million $31,001
May 4, 2020 $0.0219
-4.68%
$6.89 million $34,275
May 3, 2020 $0.023
-1.03%
$7.22 million $36,283
May 2, 2020 $0.0232
+0.11%
$7.3 million $35,284
May 1, 2020 $0.0232
+2.18%
$7.29 million $40,761
Apr 30, 2020 $0.0227
-8.98%
$7.13 million $50,835
Apr 29, 2020 $0.025
+3.79%
$7.84 million $85,900
Apr 28, 2020 $0.024
+7.29%
$7.55 million $73,297
Apr 27, 2020 $0.0224
+2.24%
$7.04 million $94,363
Apr 26, 2020 $0.0219
+8.17%
$6.88 million $43,453
Apr 25, 2020 $0.0203
+2.17%
$6.36 million $31,453
Apr 24, 2020 $0.0198
+1.39%
$6.23 million $32,816
Apr 23, 2020 $0.0196
+3.61%
$6.14 million $33,604
Apr 22, 2020 $0.0189
+3.90%
$5.93 million $30,824
Apr 21, 2020 $0.0182
-1.14%
$5.71 million $38,713
Apr 20, 2020 $0.0184
-2.91%
$5.77 million $42,705
Apr 19, 2020 $0.0189
-2.97%
$5.95 million $27,328
Apr 18, 2020 $0.0195
-0.22%
$6.13 million $26,996
Apr 17, 2020 $0.0196
+0.31%
$6.14 million $30,607