Coinranking
Matryx Historical Data
MTX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2020 | $0.0195 | +6.69% | ||
| Apr 15, 2020 | $0.0183 | -5.99% | ||
| Apr 14, 2020 | $0.0194 | -1.45% | ||
| Apr 13, 2020 | $0.0197 | -0.87% | ||
| Apr 12, 2020 | $0.0199 | -2.64% | ||
| Apr 11, 2020 | $0.0204 | +8.25% | ||
| Apr 10, 2020 | $0.0189 | -19.15% | ||
| Apr 9, 2020 | $0.0234 | +16.45% | ||
| Apr 8, 2020 | $0.0201 | -3.26% | ||
| Apr 7, 2020 | $0.0207 | -7.91% | ||
| Apr 6, 2020 | $0.0225 | +6.68% | ||
| Apr 5, 2020 | $0.0211 | -25.03% | ||
| Apr 4, 2020 | $0.0281 | +61.63% | ||
| Apr 3, 2020 | $0.0174 | +12.41% | ||
| Apr 2, 2020 | $0.0155 | -1.33% | ||
| Apr 1, 2020 | $0.0157 | +4.29% | ||
| Mar 31, 2020 | $0.015 | +0.78% | ||
| Mar 30, 2020 | $0.0149 | +4.32% | ||
| Mar 29, 2020 | $0.0143 | -2.50% | ||
| Mar 28, 2020 | $0.0147 | -2.41% | ||
| Mar 27, 2020 | $0.015 | -1.66% | ||
| Mar 26, 2020 | $0.0153 | +2.47% | ||
| Mar 25, 2020 | $0.0149 | +0.40% | ||
| Mar 24, 2020 | $0.0149 | +7.64% | ||
| Mar 23, 2020 | $0.0138 | +9.70% | ||
| Mar 22, 2020 | $0.0126 | -14.16% | ||
| Mar 21, 2020 | $0.0147 | +3.28% | ||
| Mar 20, 2020 | $0.0142 | -12.58% | ||
| Mar 19, 2020 | $0.0163 | +21.24% | ||
| Mar 18, 2020 | $0.0134 | +5.83% | ||
| Mar 17, 2020 | $0.0127 | -0.50% | ||
| Mar 16, 2020 | $0.0127 | +8.24% | ||
| Mar 15, 2020 | $0.0118 | +0.63% | ||
| Mar 14, 2020 | $0.0117 | -6.80% | ||
| Mar 13, 2020 | $0.0125 | +16.90% | ||
| Mar 12, 2020 | $0.0108 | -45.98% | ||
| Mar 11, 2020 | $0.0199 | -4.41% | ||
| Mar 10, 2020 | $0.0208 | +8.02% | ||
| Mar 9, 2020 | $0.0193 | -4.25% | ||
| Mar 8, 2020 | $0.0201 | -12.90% | ||
| Mar 7, 2020 | $0.0231 | -1.36% | ||
| Mar 6, 2020 | $0.0234 | +1.45% | ||
| Mar 5, 2020 | $0.0231 | -0.12% | ||
| Mar 4, 2020 | $0.0231 | +2.85% | ||
| Mar 3, 2020 | $0.0225 | -1.49% | ||
| Mar 2, 2020 | $0.0228 | +0.20% | ||
| Mar 1, 2020 | $0.0228 | +0.93% | ||
| Feb 29, 2020 | $0.0225 | -0.18% | ||
| Feb 28, 2020 | $0.0226 | -4.29% | ||
| Feb 27, 2020 | $0.0236 | -1.13% | ||