Coinranking
Matryx Historical Data
MTX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2020 | $0.0238 | -6.17% | ||
| Feb 25, 2020 | $0.0254 | -6.18% | ||
| Feb 24, 2020 | $0.027 | -3.76% | ||
| Feb 23, 2020 | $0.0281 | +3.69% | ||
| Feb 22, 2020 | $0.0271 | -1.97% | ||
| Feb 21, 2020 | $0.0276 | -1.60% | ||
| Feb 20, 2020 | $0.0281 | -0.78% | ||
| Feb 19, 2020 | $0.0283 | -8.22% | ||
| Feb 18, 2020 | $0.0309 | +8.04% | ||
| Feb 17, 2020 | $0.0286 | +0.33% | ||
| Feb 16, 2020 | $0.0285 | -4.01% | ||
| Feb 15, 2020 | $0.0297 | -10.58% | ||
| Feb 14, 2020 | $0.0332 | +1.64% | ||
| Feb 13, 2020 | $0.0326 | -8.23% | ||
| Feb 12, 2020 | $0.0356 | +4.14% | ||
| Feb 11, 2020 | $0.0342 | +11.10% | ||
| Feb 10, 2020 | $0.0307 | -11.12% | ||
| Feb 9, 2020 | $0.0346 | +0.14% | ||
| Feb 8, 2020 | $0.0345 | +27.10% | ||
| Feb 7, 2020 | $0.0272 | +10.20% | ||
| Feb 6, 2020 | $0.0246 | +5.44% | ||
| Feb 5, 2020 | $0.0234 | -3.65% | ||
| Feb 4, 2020 | $0.0243 | -1.90% | ||
| Feb 3, 2020 | $0.0247 | -0.62% | ||
| Feb 2, 2020 | $0.0249 | +10.19% | ||
| Feb 1, 2020 | $0.0226 | -16.00% | ||
| Jan 31, 2020 | $0.0269 | +37.64% | ||
| Jan 30, 2020 | $0.0195 | +2.14% | ||
| Jan 29, 2020 | $0.0191 | +5.09% | ||
| Jan 28, 2020 | $0.0182 | -0.30% | ||
| Jan 27, 2020 | $0.0182 | +2.36% | ||
| Jan 26, 2020 | $0.0178 | +6.57% | ||
| Jan 25, 2020 | $0.0167 | -1.43% | ||
| Jan 24, 2020 | $0.017 | +1.76% | ||
| Jan 23, 2020 | $0.0167 | +0.25% | ||
| Jan 22, 2020 | $0.0167 | +1.36% | ||
| Jan 21, 2020 | $0.0164 | +1.28% | ||
| Jan 20, 2020 | $0.0162 | +1.82% | ||
| Jan 19, 2020 | $0.0159 | -9.07% | ||
| Jan 18, 2020 | $0.0175 | -4.77% | ||
| Jan 17, 2020 | $0.0184 | -7.13% | ||
| Jan 16, 2020 | $0.0198 | +38.05% | ||
| Jan 15, 2020 | $0.0143 | +3.67% | ||
| Jan 14, 2020 | $0.0138 | -8.37% | ||
| Jan 13, 2020 | $0.0151 | -7.45% | ||
| Jan 12, 2020 | $0.0163 | +0.99% | ||
| Jan 11, 2020 | $0.0162 | -3.88% | ||
| Jan 10, 2020 | $0.0168 | +3.16% | ||
| Jan 9, 2020 | $0.0163 | +0.11% | ||
| Jan 8, 2020 | $0.0163 | -0.29% | ||