Matryx Historical Data

MTX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0163
-1.85%
$ 5.13 million $ 33,092
Jan 6, 2020 $ 0.0166
+2.39%
$ 5.23 million $ 42,513
Jan 5, 2020 $ 0.0163
-7.84%
$ 5.11 million $ 23,355
Jan 4, 2020 $ 0.0176
-1.73%
$ 5.54 million $ 21,807
Jan 3, 2020 $ 0.018
+9.12%
$ 5.64 million $ 23,718
Jan 2, 2020 $ 0.0165
-7.68%
$ 5.17 million $ 22,912
Jan 1, 2020 $ 0.0178
+0.40%
$ 5.6 million $ 20,812
Dec 31, 2019 $ 0.0178
-3.05%
$ 5.58 million $ 28,620
Dec 30, 2019 $ 0.0183
-2.47%
$ 5.75 million $ 23,132
Dec 29, 2019 $ 0.0188
+1.97%
$ 5.9 million $ 22,856
Dec 28, 2019 $ 0.0187
+0.92%
$ 5.88 million $ 25,664
Dec 27, 2019 $ 0.0185
+5.55%
$ 5.82 million $ 35,046
Dec 26, 2019 $ 0.0176
+0.46%
$ 5.52 million $ 25,741
Dec 25, 2019 $ 0.0175
-1.94%
$ 5.48 million $ 23,811
Dec 24, 2019 $ 0.0178
-3.02%
$ 5.6 million $ 29,606
Dec 23, 2019 $ 0.0184
-2.71%
$ 5.77 million $ 25,317
Dec 22, 2019 $ 0.0189
+1.90%
$ 5.93 million $ 23,126
Dec 21, 2019 $ 0.0185
-1.66%
$ 5.82 million $ 22,946
Dec 20, 2019 $ 0.0188
+5.40%
$ 5.92 million $ 33,325
Dec 19, 2019 $ 0.0179
-1.14%
$ 5.62 million $ 24,968
Dec 18, 2019 $ 0.0181
+4.15%
$ 5.68 million $ 30,800
Dec 17, 2019 $ 0.0174
-4.46%
$ 5.46 million $ 62,307
Dec 16, 2019 $ 0.0182
-0.28%
$ 5.72 million $ 21,015
Dec 15, 2019 $ 0.0183
+0.99%
$ 5.74 million $ 32,890
Dec 14, 2019 $ 0.0181
-4.76%
$ 5.68 million $ 120,799
Dec 13, 2019 $ 0.019
-4.22%
$ 5.96 million $ 91,902
Dec 12, 2019 $ 0.0198
+1.12%
$ 6.23 million $ 56,801
Dec 11, 2019 $ 0.0196
-3.54%
$ 6.14 million $ 172,875
Dec 10, 2019 $ 0.0203
+1.30%
$ 6.37 million $ 47,367
Dec 9, 2019 $ 0.02
-4.07%
$ 6.29 million $ 43,530
Dec 8, 2019 $ 0.0209
-1.36%
$ 6.55 million $ 71,802
Dec 7, 2019 $ 0.0211
-1.31%
$ 6.64 million $ 29,166
Dec 6, 2019 $ 0.0214
+0.29%
$ 6.73 million $ 26,678
Dec 5, 2019 $ 0.0214
-1.08%
$ 6.73 million $ 30,143
Dec 4, 2019 $ 0.0218
+3.16%
$ 6.86 million $ 28,798
Dec 3, 2019 $ 0.0212
+0.48%
$ 6.65 million $ 23,561
Dec 2, 2019 $ 0.0211
-2.77%
$ 6.62 million $ 28,083
Dec 1, 2019 $ 0.0217
+0.09%
$ 6.81 million $ 30,849
Nov 30, 2019 $ 0.0216
-6.80%
$ 6.8 million $ 34,195
Nov 29, 2019 $ 0.0232
+12.87%
$ 7.3 million $ 41,486
Nov 28, 2019 $ 0.0206
-3.28%
$ 6.47 million $ 26,392
Nov 27, 2019 $ 0.0213
+11.00%
$ 6.7 million $ 54,693
Nov 26, 2019 $ 0.0192
-1.42%
$ 6.04 million $ 23,210
Nov 25, 2019 $ 0.0194
-4.32%
$ 6.11 million $ 37,299
Nov 24, 2019 $ 0.0203
-8.70%
$ 6.38 million $ 138,614
Nov 23, 2019 $ 0.0223
+3.04%
$ 6.99 million $ 145,565
Nov 22, 2019 $ 0.0215
-7.04%
$ 6.76 million $ 30,295
Nov 21, 2019 $ 0.0231
-6.72%
$ 7.27 million $ 28,841
Nov 20, 2019 $ 0.0248
-5.77%
$ 7.8 million $ 29,812
Nov 19, 2019 $ 0.0263
-2.08%
$ 8.27 million $ 31,551