Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matryx Historical Data

MTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.0163
-1.85%
$5.13 million $33,092
Jan 6, 2020 $0.0166
+2.39%
$5.23 million $42,513
Jan 5, 2020 $0.0163
-7.84%
$5.11 million $23,355
Jan 4, 2020 $0.0176
-1.73%
$5.54 million $21,807
Jan 3, 2020 $0.018
+9.12%
$5.64 million $23,718
Jan 2, 2020 $0.0165
-7.68%
$5.17 million $22,912
Jan 1, 2020 $0.0178
+0.40%
$5.6 million $20,812
Dec 31, 2019 $0.0178
-3.05%
$5.58 million $28,620
Dec 30, 2019 $0.0183
-2.47%
$5.75 million $23,132
Dec 29, 2019 $0.0188
+1.97%
$5.9 million $22,856
Dec 28, 2019 $0.0187
+0.92%
$5.88 million $25,664
Dec 27, 2019 $0.0185
+5.55%
$5.82 million $35,046
Dec 26, 2019 $0.0176
+0.46%
$5.52 million $25,741
Dec 25, 2019 $0.0175
-1.94%
$5.48 million $23,811
Dec 24, 2019 $0.0178
-3.02%
$5.6 million $29,606
Dec 23, 2019 $0.0184
-2.71%
$5.77 million $25,317
Dec 22, 2019 $0.0189
+1.90%
$5.93 million $23,126
Dec 21, 2019 $0.0185
-1.66%
$5.82 million $22,946
Dec 20, 2019 $0.0188
+5.40%
$5.92 million $33,325
Dec 19, 2019 $0.0179
-1.14%
$5.62 million $24,968
Dec 18, 2019 $0.0181
+4.15%
$5.68 million $30,800
Dec 17, 2019 $0.0174
-4.46%
$5.46 million $62,307
Dec 16, 2019 $0.0182
-0.28%
$5.72 million $21,015
Dec 15, 2019 $0.0183
+0.99%
$5.74 million $32,890
Dec 14, 2019 $0.0181
-4.76%
$5.68 million $120,799
Dec 13, 2019 $0.019
-4.22%
$5.96 million $91,902
Dec 12, 2019 $0.0198
+1.12%
$6.23 million $56,801
Dec 11, 2019 $0.0196
-3.54%
$6.14 million $172,875
Dec 10, 2019 $0.0203
+1.30%
$6.37 million $47,367
Dec 9, 2019 $0.02
-4.07%
$6.29 million $43,530
Dec 8, 2019 $0.0209
-1.36%
$6.55 million $71,802
Dec 7, 2019 $0.0211
-1.31%
$6.64 million $29,166
Dec 6, 2019 $0.0214
+0.29%
$6.73 million $26,678
Dec 5, 2019 $0.0214
-1.08%
$6.73 million $30,143
Dec 4, 2019 $0.0218
+3.16%
$6.86 million $28,798
Dec 3, 2019 $0.0212
+0.48%
$6.65 million $23,561
Dec 2, 2019 $0.0211
-2.77%
$6.62 million $28,083
Dec 1, 2019 $0.0217
+0.09%
$6.81 million $30,849
Nov 30, 2019 $0.0216
-6.80%
$6.8 million $34,195
Nov 29, 2019 $0.0232
+12.87%
$7.3 million $41,486
Nov 28, 2019 $0.0206
-3.28%
$6.47 million $26,392
Nov 27, 2019 $0.0213
+11.00%
$6.7 million $54,693
Nov 26, 2019 $0.0192
-1.42%
$6.04 million $23,210
Nov 25, 2019 $0.0194
-4.32%
$6.11 million $37,299
Nov 24, 2019 $0.0203
-8.70%
$6.38 million $138,614
Nov 23, 2019 $0.0223
+3.04%
$6.99 million $145,565
Nov 22, 2019 $0.0215
-7.04%
$6.76 million $30,295
Nov 21, 2019 $0.0231
-6.72%
$7.27 million $28,841
Nov 20, 2019 $0.0248
-5.77%
$7.8 million $29,812
Nov 19, 2019 $0.0263
-2.08%
$8.27 million $31,551