Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matryx Historical Data

MTX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.0269
+0.31%
$8.45 million $31,271
Nov 17, 2019 $0.0268
+0.44%
$8.42 million $33,428
Nov 16, 2019 $0.0267
-1.09%
$8.4 million $36,198
Nov 15, 2019 $0.027
-3.54%
$8.49 million $33,000
Nov 14, 2019 $0.028
-1.21%
$8.8 million $32,017
Nov 13, 2019 $0.0284
-0.98%
$8.91 million $38,389
Nov 12, 2019 $0.0286
+2.26%
$9 million $38,180
Nov 11, 2019 $0.028
-0.98%
$8.8 million $35,310
Nov 10, 2019 $0.0283
+0.95%
$8.9 million $54,781
Nov 9, 2019 $0.0281
+1.02%
$8.82 million $33,301
Nov 8, 2019 $0.0278
-2.88%
$8.73 million $50,991
Nov 7, 2019 $0.0286
-5.49%
$8.99 million $47,396
Nov 6, 2019 $0.0303
+2.80%
$9.51 million $37,085
Nov 5, 2019 $0.0294
-1.28%
$9.23 million $33,963
Nov 4, 2019 $0.0298
+3.23%
$9.35 million $65,245
Nov 3, 2019 $0.0288
-6.17%
$9.06 million $31,363
Nov 2, 2019 $0.0307
-2.35%
$9.66 million $47,915
Nov 1, 2019 $0.0315
-0.24%
$9.89 million $37,458
Oct 31, 2019 $0.0316
+4.69%
$9.91 million $58,254
Oct 30, 2019 $0.0301
-16.43%
$9.47 million $102,291
Oct 29, 2019 $0.0361
+21.83%
$11.33 million $234,889
Oct 28, 2019 $0.0296
+2.88%
$9.3 million $36,968
Oct 27, 2019 $0.0288
+2.50%
$9.04 million $51,505
Oct 26, 2019 $0.028
-8.52%
$8.78 million $41,028
Oct 25, 2019 $0.0305
+9.89%
$9.59 million $37,515
Oct 24, 2019 $0.0278
-3.09%
$8.73 million $29,765
Oct 23, 2019 $0.0287
-8.11%
$9.01 million $29,190
Oct 22, 2019 $0.0312
-2.98%
$9.8 million $41,210
Oct 21, 2019 $0.0322
+0.95%
$10.1 million $46,126
Oct 20, 2019 $0.0319
-2.41%
$10.01 million $41,539
Oct 19, 2019 $0.0326
-1.94%
$10.25 million $45,258
Oct 18, 2019 $0.0333
+2.08%
$10.45 million $47,554
Oct 17, 2019 $0.0326
+2.25%
$10.24 million $50,263
Oct 16, 2019 $0.0319
+2.05%
$10.01 million $49,958
Oct 15, 2019 $0.0312
-2.74%
$9.81 million $56,138
Oct 14, 2019 $0.0321
-2.04%
$10.09 million $51,962
Oct 13, 2019 $0.0328
-1.13%
$10.3 million $20,761
Oct 12, 2019 $0.0331
+1.59%
$10.41 million $26,981
Oct 11, 2019 $0.0327
-2.47%
$10.27 million $39,089
Oct 10, 2019 $0.0335
-5.69%
$10.53 million $76,095
Oct 9, 2019 $0.0354
+4.04%
$11.13 million $82,478
Oct 8, 2019 $0.034
+0.38%
$10.67 million $77,438
Oct 7, 2019 $0.0338
+2.82%
$10.63 million $50,415
Oct 6, 2019 $0.033
-3.27%
$10.37 million $45,725
Oct 5, 2019 $0.0341
-2.73%
$10.72 million $51,838
Oct 4, 2019 $0.0352
+5.68%
$11.06 million $78,782
Oct 3, 2019 $0.0333
-1.52%
$10.47 million $60,340
Oct 2, 2019 $0.0338
-1.43%
$10.62 million $66,002
Oct 1, 2019 $0.0343
+0.86%
$10.78 million $54,220
Sep 30, 2019 $0.034
+4.74%
$10.7 million $53,704