Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matryx Historical Data

MTX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2019 $0.0325
-6.39%
$10.21 million $55,718
Sep 28, 2019 $0.0347
+4.55%
$10.91 million $58,841
Sep 27, 2019 $0.0332
+3.42%
$10.43 million $41,490
Sep 26, 2019 $0.0321
+0.35%
$10.08 million $36,643
Sep 25, 2019 $0.0319
-0.48%
$10.03 million $38,117
Sep 24, 2019 $0.0318
-14.53%
$9.98 million $55,063
Sep 23, 2019 $0.0372
-5.64%
$11.68 million $64,202
Sep 22, 2019 $0.0394
+2.11%
$12.38 million $150,927
Sep 21, 2019 $0.0386
-5.59%
$12.12 million $48,771
Sep 20, 2019 $0.0409
-0.49%
$12.84 million $54,268
Sep 19, 2019 $0.0411
-1.05%
$12.9 million $87,146
Sep 18, 2019 $0.0415
-2.35%
$13.04 million $53,789
Sep 17, 2019 $0.0425
+0.34%
$13.35 million $241,387
Sep 16, 2019 $0.0424
-2.59%
$13.31 million $139,744
Sep 15, 2019 $0.0435
-0.32%
$13.67 million $72,894
Sep 14, 2019 $0.0436
+3.29%
$13.71 million $82,304
Sep 13, 2019 $0.0422
-1.21%
$13.27 million $65,124
Sep 12, 2019 $0.0428
+4.08%
$13.44 million $60,641
Sep 11, 2019 $0.041
-3.53%
$12.88 million $90,079
Sep 10, 2019 $0.0426
+2.05%
$13.37 million $793,591
Sep 9, 2019 $0.0416
+0.06%
$13.08 million $103,741
Sep 8, 2019 $0.0416
+1.18%
$13.07 million $194,689
Sep 7, 2019 $0.0411
+3.07%
$12.92 million $507,696
Sep 6, 2019 $0.0399
-1.71%
$12.54 million $120,439
Sep 5, 2019 $0.0406
-1.17%
$12.76 million $70,338
Sep 4, 2019 $0.041
+1.73%
$12.88 million $88,601
Sep 3, 2019 $0.0403
-4.56%
$12.66 million $90,789
Sep 2, 2019 $0.0422
+10.75%
$13.27 million $173,694
Sep 1, 2019 $0.0382
+1.85%
$12.01 million $57,168
Aug 31, 2019 $0.0375
+3.37%
$11.79 million $44,836
Aug 30, 2019 $0.0363
-2.76%
$11.41 million $67,981
Aug 29, 2019 $0.0373
-3.68%
$11.73 million $102,580
Aug 28, 2019 $0.0388
-12.19%
$12.18 million $144,143
Aug 27, 2019 $0.0442
-0.52%
$13.87 million $101,932
Aug 26, 2019 $0.0442
+0.80%
$13.9 million $164,106
Aug 25, 2019 $0.0439
+12.30%
$13.78 million $338,961
Aug 24, 2019 $0.0391
-6.73%
$12.27 million $77,825
Aug 23, 2019 $0.0419
+5.94%
$13.16 million $168,711
Aug 22, 2019 $0.0395
-8.05%
$12.42 million $200,839
Aug 21, 2019 $0.043
+9.71%
$13.52 million $1.2 million
Aug 20, 2019 $0.0392
+8.97%
$12.33 million $138,136
Aug 19, 2019 $0.0358
-2.16%
$11.25 million $105,757
Aug 18, 2019 $0.0366
-4.29%
$11.51 million $281,944
Aug 17, 2019 $0.0382
-1.28%
$12.01 million $134,205
Aug 16, 2019 $0.0386
-18.24%
$12.11 million $836,942
Aug 15, 2019 $0.0469
+51.21%
$14.74 million $1.14 million
Aug 14, 2019 $0.031
-3.54%
$9.73 million $49,480
Aug 13, 2019 $0.0321
-7.01%
$10.08 million $141,682
Aug 12, 2019 $0.0345
+2.61%
$10.85 million $146,690
Aug 11, 2019 $0.0337
+1.58%
$10.57 million $272,514