Coinranking
Matryx Historical Data
MTX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 2019 | $0.0331 | -1.67% | ||
| Aug 9, 2019 | $0.0338 | -4.62% | ||
| Aug 8, 2019 | $0.0355 | -1.34% | ||
| Aug 7, 2019 | $0.0359 | +1.10% | ||
| Aug 6, 2019 | $0.0356 | -2.24% | ||
| Aug 5, 2019 | $0.0364 | -8.23% | ||
| Aug 4, 2019 | $0.0396 | -7.25% | ||
| Aug 3, 2019 | $0.0427 | -0.88% | ||
| Aug 2, 2019 | $0.0431 | +0.80% | ||
| Aug 1, 2019 | $0.0428 | +2.58% | ||
| Jul 31, 2019 | $0.0417 | +22.51% | ||
| Jul 30, 2019 | $0.034 | -1.83% | ||
| Jul 29, 2019 | $0.0347 | +11.50% | ||
| Jul 28, 2019 | $0.0311 | +5.74% | ||
| Jul 27, 2019 | $0.0294 | -2.95% | ||
| Jul 26, 2019 | $0.0303 | -0.99% | ||
| Jul 25, 2019 | $0.0306 | -3.48% | ||
| Jul 24, 2019 | $0.0317 | +2.83% | ||
| Jul 23, 2019 | $0.0308 | -3.93% | ||
| Jul 22, 2019 | $0.0321 | -7.18% | ||
| Jul 21, 2019 | $0.0346 | +14.51% | ||
| Jul 20, 2019 | $0.0302 | +3.86% | ||
| Jul 19, 2019 | $0.0291 | -1.05% | ||
| Jul 18, 2019 | $0.0294 | +5.25% | ||
| Jul 17, 2019 | $0.0279 | +0.31% | ||
| Jul 16, 2019 | $0.0278 | -18.84% | ||
| Jul 15, 2019 | $0.0343 | +0.57% | ||
| Jul 14, 2019 | $0.0341 | -8.49% | ||
| Jul 13, 2019 | $0.0372 | +5.29% | ||
| Jul 12, 2019 | $0.0354 | +6.59% | ||
| Jul 11, 2019 | $0.0332 | -13.18% | ||
| Jul 10, 2019 | $0.0382 | -11.30% | ||
| Jul 9, 2019 | $0.0431 | -4.80% | ||
| Jul 8, 2019 | $0.0453 | -1.67% | ||
| Jul 7, 2019 | $0.046 | +10.61% | ||
| Jul 6, 2019 | $0.0416 | +5.87% | ||
| Jul 5, 2019 | $0.0393 | -4.72% | ||
| Jul 4, 2019 | $0.0413 | +3.99% | ||
| Jul 3, 2019 | $0.0397 | +0.08% | ||
| Jul 2, 2019 | $0.0397 | -4.60% | ||
| Jul 1, 2019 | $0.0416 | -1.09% | ||
| Jun 30, 2019 | $0.042 | -2.40% | ||
| Jun 29, 2019 | $0.0431 | +2.07% | ||
| Jun 28, 2019 | $0.0422 | +8.63% | ||
| Jun 27, 2019 | $0.0388 | -14.99% | ||
| Jun 26, 2019 | $0.0457 | -2.60% | ||
| Jun 25, 2019 | $0.0469 | +6.16% | ||
| Jun 24, 2019 | $0.0442 | +1.02% | ||
| Jun 23, 2019 | $0.0437 | +9.33% | ||
| Jun 22, 2019 | $0.04 | -7.92% | ||