Coinranking
Matryx Historical Data
MTX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2019 | $0.0434 | +2.57% | ||
| Jun 20, 2019 | $0.0424 | -7.05% | ||
| Jun 19, 2019 | $0.0456 | +5.13% | ||
| Jun 18, 2019 | $0.0433 | -4.70% | ||
| Jun 17, 2019 | $0.0455 | +1.27% | ||
| Jun 16, 2019 | $0.0449 | -8.43% | ||
| Jun 15, 2019 | $0.0491 | -1.34% | ||
| Jun 14, 2019 | $0.0497 | +1.83% | ||
| Jun 13, 2019 | $0.0489 | +5.24% | ||
| Jun 12, 2019 | $0.0464 | -4.44% | ||
| Jun 11, 2019 | $0.0486 | +4.62% | ||
| Jun 10, 2019 | $0.0465 | +2.94% | ||
| Jun 9, 2019 | $0.0451 | -8.84% | ||
| Jun 8, 2019 | $0.0495 | -1.50% | ||
| Jun 7, 2019 | $0.0502 | +0.55% | ||
| Jun 6, 2019 | $0.0499 | +7.12% | ||
| Jun 5, 2019 | $0.0466 | +10.35% | ||
| Jun 4, 2019 | $0.0423 | -3.11% | ||
| Jun 3, 2019 | $0.0436 | -18.62% | ||
| Jun 2, 2019 | $0.0535 | -1.96% | ||
| Jun 1, 2019 | $0.0546 | -1.52% | ||
| May 31, 2019 | $0.0555 | +2.54% | ||
| May 30, 2019 | $0.0541 | -6.34% | ||
| May 29, 2019 | $0.0577 | -0.89% | ||
| May 28, 2019 | $0.0583 | -5.04% | ||
| May 27, 2019 | $0.0613 | +5.11% | ||
| May 26, 2019 | $0.0583 | +4.03% | ||
| May 25, 2019 | $0.0561 | +5.92% | ||
| May 24, 2019 | $0.053 | -0.21% | ||
| May 23, 2019 | $0.0531 | -1.64% | ||
| May 22, 2019 | $0.054 | +2.39% | ||
| May 21, 2019 | $0.0527 | -6.71% | ||
| May 20, 2019 | $0.0565 | -4.40% | ||
| May 19, 2019 | $0.059 | +5.83% | ||
| May 18, 2019 | $0.0558 | -4.78% | ||
| May 17, 2019 | $0.0586 | -7.09% | ||
| May 16, 2019 | $0.063 | +2.88% | ||
| May 15, 2019 | $0.0612 | +6.03% | ||
| May 14, 2019 | $0.0577 | -0.22% | ||
| May 13, 2019 | $0.0579 | +10.29% | ||
| May 12, 2019 | $0.0525 | -6.37% | ||
| May 11, 2019 | $0.056 | +5.01% | ||
| May 10, 2019 | $0.0533 | +5.31% | ||
| May 9, 2019 | $0.0506 | -18.35% | ||
| May 8, 2019 | $0.062 | +7.13% | ||
| May 7, 2019 | $0.0579 | +10.86% | ||
| May 6, 2019 | $0.0522 | +6.71% | ||
| May 5, 2019 | $0.0489 | +3.05% | ||
| May 4, 2019 | $0.0475 | -6.76% | ||
| May 3, 2019 | $0.0509 | +18.75% | ||