Coinranking
Matryx Historical Data
MTX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2019 | $0.0429 | +0.36% | ||
| May 1, 2019 | $0.0427 | -13.17% | ||
| Apr 30, 2019 | $0.0492 | +19.83% | ||
| Apr 29, 2019 | $0.0411 | -2.00% | ||
| Apr 28, 2019 | $0.0418 | +9.59% | ||
| Apr 27, 2019 | $0.0382 | +8.39% | ||
| Apr 26, 2019 | $0.0352 | -16.15% | ||
| Apr 25, 2019 | $0.042 | -5.68% | ||
| Apr 24, 2019 | $0.0445 | -9.38% | ||
| Apr 23, 2019 | $0.0491 | +5.34% | ||
| Apr 22, 2019 | $0.0467 | +0.64% | ||
| Apr 21, 2019 | $0.0464 | -1.97% | ||
| Apr 20, 2019 | $0.0473 | -2.90% | ||
| Apr 19, 2019 | $0.0487 | +4.53% | ||
| Apr 18, 2019 | $0.0466 | +4.07% | ||
| Apr 17, 2019 | $0.0448 | -0.83% | ||
| Apr 16, 2019 | $0.0451 | +3.58% | ||
| Apr 15, 2019 | $0.0436 | -15.42% | ||
| Apr 14, 2019 | $0.0515 | +3.80% | ||
| Apr 13, 2019 | $0.0496 | -5.42% | ||
| Apr 12, 2019 | $0.0525 | +1.77% | ||
| Apr 11, 2019 | $0.0516 | -14.50% | ||
| Apr 10, 2019 | $0.0603 | +0.75% | ||
| Apr 9, 2019 | $0.0599 | -12.01% | ||
| Apr 8, 2019 | $0.068 | +3.46% | ||
| Apr 7, 2019 | $0.0658 | +30.47% | ||
| Apr 6, 2019 | $0.0504 | +8.62% | ||
| Apr 5, 2019 | $0.0464 | +29.53% | ||
| Apr 4, 2019 | $0.0358 | -7.05% | ||
| Apr 3, 2019 | $0.0386 | +11.51% | ||
| Apr 2, 2019 | $0.0346 | -11.32% | ||
| Apr 1, 2019 | $0.039 | +46.08% | ||
| Mar 31, 2019 | $0.0267 | +0.39% | ||
| Mar 30, 2019 | $0.0266 | -5.06% | ||
| Mar 29, 2019 | $0.0281 | +8.08% | ||
| Mar 28, 2019 | $0.026 | -6.25% | ||
| Mar 27, 2019 | $0.0277 | +9.99% | ||
| Mar 26, 2019 | $0.0252 | +4.15% | ||
| Mar 25, 2019 | $0.0242 | +0.91% | ||
| Mar 24, 2019 | $0.024 | -1.48% | ||
| Mar 23, 2019 | $0.0243 | +14.84% | ||
| Mar 22, 2019 | $0.0212 | -0.38% | ||
| Mar 21, 2019 | $0.0212 | -1.60% | ||
| Mar 20, 2019 | $0.0216 | -6.60% | ||
| Mar 19, 2019 | $0.0231 | +3.35% | ||
| Mar 18, 2019 | $0.0224 | +8.05% | ||
| Mar 17, 2019 | $0.0207 | +1.64% | ||
| Mar 16, 2019 | $0.0208 | +3.30% | ||
| Mar 15, 2019 | $0.0201 | +2.37% | ||
| Mar 14, 2019 | $0.0197 | -2.99% | ||