Coinranking
Matryx Historical Data
MTX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 2019 | $0.0203 | +1.51% | ||
| Mar 12, 2019 | $0.02 | -8.46% | ||
| Mar 11, 2019 | $0.0223 | +4.03% | ||
| Mar 10, 2019 | $0.0215 | +2.56% | ||
| Mar 9, 2019 | $0.0209 | +4.27% | ||
| Mar 8, 2019 | $0.0201 | +5.16% | ||
| Mar 7, 2019 | $0.0191 | -6.34% | ||
| Mar 6, 2019 | $0.0204 | +20.76% | ||
| Mar 5, 2019 | $0.0169 | -1.84% | ||
| Mar 4, 2019 | $0.0172 | -14.18% | ||
| Mar 3, 2019 | $0.02 | -4.38% | ||
| Mar 2, 2019 | $0.0209 | -7.27% | ||
| Mar 1, 2019 | $0.0226 | +5.43% | ||
| Feb 28, 2019 | $0.0214 | +10.47% | ||
| Feb 27, 2019 | $0.0194 | -18.15% | ||
| Feb 26, 2019 | $0.0237 | +41.41% | ||
| Feb 25, 2019 | $0.0168 | -5.36% | ||
| Feb 24, 2019 | $0.0177 | -1.25% | ||
| Feb 23, 2019 | $0.0179 | +25.91% | ||
| Feb 22, 2019 | $0.0142 | +4.38% | ||
| Feb 21, 2019 | $0.0134 | -2.84% | ||
| Feb 20, 2019 | $0.0138 | +3.72% | ||
| Feb 19, 2019 | $0.0133 | -1.30% | ||
| Feb 18, 2019 | $0.0135 | +4.14% | ||
| Feb 17, 2019 | $0.013 | +2.78% | ||
| Feb 16, 2019 | $0.0126 | -1.97% | ||
| Feb 15, 2019 | $0.0129 | +1.01% | ||
| Feb 14, 2019 | $0.0127 | +3.97% | ||
| Feb 13, 2019 | $0.0123 | -4.29% | ||
| Feb 12, 2019 | $0.0128 | +5.25% | ||
| Feb 11, 2019 | $0.0122 | -15.74% | ||
| Feb 10, 2019 | $0.0144 | +2.33% | ||
| Feb 9, 2019 | $0.0141 | +1.71% | ||
| Feb 8, 2019 | $0.0139 | +2.13% | ||
| Feb 7, 2019 | $0.0136 | +0.37% | ||
| Feb 6, 2019 | $0.0135 | -3.85% | ||
| Feb 5, 2019 | $0.014 | -0.81% | ||
| Feb 4, 2019 | $0.0142 | -1.22% | ||
| Feb 3, 2019 | $0.0144 | -5.40% | ||
| Feb 2, 2019 | $0.0152 | +1.34% | ||
| Feb 1, 2019 | $0.015 | +0.08% | ||
| Jan 31, 2019 | $0.015 | -2.84% | ||
| Jan 30, 2019 | $0.0154 | +1.08% | ||
| Jan 29, 2019 | $0.0152 | -2.20% | ||
| Jan 28, 2019 | $0.0156 | -4.24% | ||
| Jan 27, 2019 | $0.0163 | +0.20% | ||
| Jan 26, 2019 | $0.0162 | +0.51% | ||
| Jan 25, 2019 | $0.0162 | -4.28% | ||
| Jan 24, 2019 | $0.0169 | +7.35% | ||
| Jan 23, 2019 | $0.0157 | +1.87% | ||