Coinranking
Matryx Historical Data
MTX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2019 | $0.0154 | +1.65% | ||
| Jan 21, 2019 | $0.0152 | -0.31% | ||
| Jan 20, 2019 | $0.0152 | -5.64% | ||
| Jan 19, 2019 | $0.016 | +2.51% | ||
| Jan 18, 2019 | $0.0156 | -1.18% | ||
| Jan 17, 2019 | $0.0158 | -2.67% | ||
| Jan 16, 2019 | $0.0162 | +1.11% | ||
| Jan 15, 2019 | $0.0161 | -3.69% | ||
| Jan 14, 2019 | $0.0167 | +4.16% | ||
| Jan 13, 2019 | $0.016 | -4.40% | ||
| Jan 12, 2019 | $0.0168 | +0.09% | ||
| Jan 11, 2019 | $0.0167 | +1.25% | ||
| Jan 10, 2019 | $0.0165 | -13.10% | ||
| Jan 9, 2019 | $0.019 | -5.18% | ||
| Jan 8, 2019 | $0.0201 | -1.72% | ||
| Jan 7, 2019 | $0.0204 | -3.92% | ||
| Jan 6, 2019 | $0.0213 | +1.16% | ||
| Jan 5, 2019 | $0.021 | +1.17% | ||
| Jan 4, 2019 | $0.0208 | +1.13% | ||
| Jan 3, 2019 | $0.0206 | -0.55% | ||
| Jan 2, 2019 | $0.0212 | +8.26% | ||
| Jan 1, 2019 | $0.0192 | +0.02% | ||
| Dec 31, 2018 | $0.0192 | -3.91% | ||
| Dec 30, 2018 | $0.0196 | -11.41% | ||
| Dec 29, 2018 | $0.0221 | -12.61% | ||
| Dec 28, 2018 | $0.0253 | -11.86% | ||
| Dec 27, 2018 | $0.027 | +9.08% | ||
| Dec 26, 2018 | $0.0247 | +5.30% | ||
| Dec 25, 2018 | $0.0237 | -10.67% | ||
| Dec 24, 2018 | $0.0265 | +10.29% | ||
| Dec 23, 2018 | $0.024 | -4.24% | ||
| Dec 22, 2018 | $0.0251 | +13.46% | ||
| Dec 21, 2018 | $0.0222 | -4.53% | ||
| Dec 20, 2018 | $0.0232 | +5.05% | ||
| Dec 19, 2018 | $0.0221 | -3.22% | ||
| Dec 18, 2018 | $0.0229 | +9.19% | ||
| Dec 17, 2018 | $0.0209 | +6.63% | ||
| Dec 16, 2018 | $0.0196 | +1.14% | ||
| Dec 15, 2018 | $0.0195 | +2.03% | ||
| Dec 14, 2018 | $0.0191 | -8.83% | ||
| Dec 13, 2018 | $0.0209 | -2.83% | ||
| Dec 12, 2018 | $0.0216 | +4.47% | ||
| Dec 11, 2018 | $0.0207 | -2.46% | ||
| Dec 10, 2018 | $0.0212 | -2.57% | ||
| Dec 9, 2018 | $0.0218 | -2.40% | ||
| Dec 8, 2018 | $0.0224 | -0.08% | ||
| Dec 7, 2018 | $0.0224 | +0.18% | ||
| Dec 6, 2018 | $0.0224 | -11.16% | ||
| Dec 5, 2018 | $0.0252 | -5.82% | ||
| Dec 4, 2018 | $0.0266 | +5.10% | ||