Matryx Historical Data

MTX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 0.304
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.305
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.316
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.3
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.316
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.318
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.303
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.291
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.266
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.309
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.309
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.31
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.409
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.472
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.499
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.481
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.51
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.476
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.522
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.597
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.676
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.674
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.739
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.717
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.625
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.625
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.641
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.629
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.622
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.626
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.651
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.646
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.694
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.777
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.848
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.818
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.883
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.889
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.843
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.916
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.739
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.705
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.786
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.814
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.908
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.874
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.845
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.04
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.592
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.41
+0.00%
$ -- $ 7,731