Coinranking
Matryx Historical Data
MTX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2018 | $0.304 | +0.00% | ||
| Mar 26, 2018 | $0.305 | +0.00% | ||
| Mar 25, 2018 | $0.316 | +0.00% | ||
| Mar 24, 2018 | $0.3 | +0.00% | ||
| Mar 23, 2018 | $0.316 | +0.00% | ||
| Mar 22, 2018 | $0.318 | +0.00% | ||
| Mar 21, 2018 | $0.303 | +0.00% | ||
| Mar 20, 2018 | $0.291 | +0.00% | ||
| Mar 19, 2018 | $0.266 | +0.00% | ||
| Mar 18, 2018 | $0.309 | +0.00% | ||
| Mar 17, 2018 | $0.309 | +0.00% | ||
| Mar 16, 2018 | $0.31 | +0.00% | ||
| Mar 15, 2018 | $0.409 | +0.00% | ||
| Mar 14, 2018 | $0.472 | +0.00% | ||
| Mar 13, 2018 | $0.499 | +0.00% | ||
| Mar 12, 2018 | $0.481 | +0.00% | ||
| Mar 11, 2018 | $0.51 | +0.00% | ||
| Mar 10, 2018 | $0.476 | +0.00% | ||
| Mar 9, 2018 | $0.522 | +0.00% | ||
| Mar 8, 2018 | $0.597 | +0.00% | ||
| Mar 7, 2018 | $0.676 | +0.00% | ||
| Mar 6, 2018 | $0.674 | +0.00% | ||
| Mar 5, 2018 | $0.739 | +0.00% | ||
| Mar 4, 2018 | $0.717 | +0.00% | ||
| Mar 3, 2018 | $0.625 | +0.00% | ||
| Mar 2, 2018 | $0.625 | +0.00% | ||
| Mar 1, 2018 | $0.641 | +0.00% | ||
| Feb 28, 2018 | $0.629 | +0.00% | ||
| Feb 27, 2018 | $0.622 | +0.00% | ||
| Feb 26, 2018 | $0.626 | +0.00% | ||
| Feb 25, 2018 | $0.651 | +0.00% | ||
| Feb 24, 2018 | $0.646 | +0.00% | ||
| Feb 23, 2018 | $0.694 | +0.00% | ||
| Feb 22, 2018 | $0.777 | +0.00% | ||
| Feb 21, 2018 | $0.848 | +0.00% | ||
| Feb 20, 2018 | $0.818 | +0.00% | ||
| Feb 19, 2018 | $0.883 | +0.00% | ||
| Feb 18, 2018 | $0.889 | +0.00% | ||
| Feb 17, 2018 | $0.843 | +0.00% | ||
| Feb 16, 2018 | $0.916 | +0.00% | ||
| Feb 15, 2018 | $0.739 | +0.00% | ||
| Feb 14, 2018 | $0.705 | +0.00% | ||
| Feb 13, 2018 | $0.786 | +0.00% | ||
| Feb 12, 2018 | $0.814 | +0.00% | ||
| Feb 11, 2018 | $0.908 | +0.00% | ||
| Feb 10, 2018 | $0.874 | +0.00% | ||
| Feb 9, 2018 | $0.845 | +0.00% | ||
| Feb 8, 2018 | $1.04 | +0.00% | ||
| Feb 7, 2018 | $0.592 | +0.00% | ||
| Feb 6, 2018 | $0.41 | +0.00% | ||