GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1,047.06
-4.08%
$507,818 $642,254
Jul 12, 2026 $1,091.58
+0.42%
$529,415 $639,052
Jul 11, 2026 $1,086.99
-0.81%
$527,199 $639,238
Jul 10, 2026 $1,095.83
+1.98%
$531,474 $642,822
Jul 9, 2026 $1,074.55
+0.44%
$521,159 $641,019
Jul 8, 2026 $1,069.87
-0.27%
$518,885 $650,125
Jul 7, 2026 $1,072.72
-7.01%
$520,275 $655,035
Jul 6, 2026 $1,153.61
+3.89%
$559,503 $643,193
Jul 5, 2026 $1,110.38
+0.33%
$538,533 $636,627
Jul 4, 2026 $1,106.78
-0.20%
$536,789 $637,102
Jul 3, 2026 $1,109.03
-0.26%
$537,880 $633,812
Jul 2, 2026 $1,111.95
-2.44%
$539,298 $645,773
Jul 1, 2026 $1,139.72
-2.88%
$552,765 $645,455
Jun 30, 2026 $1,174.23
+6.24%
$569,500 $640,070
Jun 29, 2026 $1,105.29
+3.51%
$536,067 $645,155
Jun 28, 2026 $1,067.8
+1.24%
$517,883 $641,112
Jun 27, 2026 $1,054.7
+0.49%
$511,530 $643,162
Jun 26, 2026 $1,049.59
-5.38%
$509,050 $651,786
Jun 25, 2026 $1,082.8
+0.41%
$525,157 $654,736
Jun 24, 2026 $1,078.48
+3.88%
$523,062 $647,047
Jun 23, 2026 $1,038.16
-7.61%
$503,507 $650,697
Jun 22, 2026 $1,123.4
-2.19%
$544,848 $649,458
Jun 21, 2026 $1,148.57
-1.09%
$557,054 $640,793
Jun 20, 2026 $1,161.51
+4.63%
$563,333 $644,523
Jun 19, 2026 $1,110.04
+0.30%
$538,371 $646,949
Jun 18, 2026 $1,106.77
+5.16%
$536,785 $648,137
Jun 17, 2026 $1,052.12
+7.19%
$510,277 $647,632
Jun 16, 2026 $981.53
-0.25%
$476,044 $646,003
Jun 15, 2026 $983.84
+3.51%
$477,164 $644,946
Jun 14, 2026 $950.68
+1.49%
$461,003 $643,132
Jun 13, 2026 $936.33
-0.43%
$454,313 $643,986
Jun 12, 2026 $939.67
+3.06%
$455,738 $641,187
Jun 11, 2026 $911.98
+5.55%
$442,312 $646,969
Jun 10, 2026 $864.01
-5.90%
$419,045 $659,864
Jun 9, 2026 $918.22
-2.10%
$445,338 $655,143
Jun 8, 2026 $937.93
+0.25%
$454,897 $639,000
Jun 7, 2026 $935.61
-0.01%
$453,773 $637,794
Jun 6, 2026 $935.73
+0.51%
$453,829 $641,825
Jun 5, 2026 $930.7
-2.39%
$451,389 $648,298
Jun 4, 2026 $966.35
+0.89%
$468,680 $642,171
Jun 3, 2026 $957.79
-1.27%
$464,528 $640,432
Jun 2, 2026 $970.12
+2.17%
$470,509 $646,210
Jun 1, 2026 $949.39
-1.69%
$460,454 $640,410
May 31, 2026 $965.71
+0.32%
$468,242 $638,509
May 30, 2026 $962.93
-0.01%
$466,882 $642,691
May 29, 2026 $962.87
-3.50%
$467,055 $647,967
May 28, 2026 $997.79
-3.62%
$483,969 $713,507
May 27, 2026 $1,035.23
-3.57%
$502,160 $646,997
May 26, 2026 $1,073.54
+2.88%
$521,220 $643,072
May 25, 2026 $1,043.51
+0.36%
$506,310 $640,628