GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1,039.8
-0.34%
$504,280 $637,007
May 23, 2026 $1,043.36
+0.25%
$506,110 $639,523
May 22, 2026 $1,040.62
-0.08%
$504,798 $644,891
May 21, 2026 $1,041.47
+0.82%
$505,114 $643,838
May 20, 2026 $1,033.01
+2.86%
$501,008 $647,479
May 19, 2026 $1,004.25
+0.01%
$487,186 $646,726
May 18, 2026 $1,003.58
-5.32%
$487,033 $650,399
May 17, 2026 $1,059.99
+0.02%
$514,188 $640,291
May 16, 2026 $1,059.69
+1.07%
$514,010 $643,480
May 15, 2026 $1,048.42
-4.14%
$508,486 $640,351
May 14, 2026 $1,093.62
+2.79%
$530,408 $645,651
May 13, 2026 $1,064.02
-0.05%
$516,049 $640,798
May 12, 2026 $1,073.85
+0.28%
$520,820 $648,208
May 11, 2026 $1,070.91
+2.58%
$519,391 $641,336
May 10, 2026 $1,043.95
+0.38%
$130 $638,941
May 9, 2026 $1,040.13
-0.37%
$129 $638,295
May 8, 2026 $1,043.98
-1.27%
$130 $638,485
May 7, 2026 $1,057.74
-5.45%
$132 $644,984
May 6, 2026 $1,119.36
+1.27%
$139 $720,653
May 5, 2026 $1,105.22
+2.66%
$137 $711,238
May 4, 2026 $1,076.46
+1.07%
$134 $716,102
May 3, 2026 $1,064.99
-0.11%
$132 $641,154
May 2, 2026 $1,065.66
-0.23%
$133 $636,834
May 1, 2026 $1,068.14
-1.39%
$133 $637,022
Apr 30, 2026 $1,082.79
+1.69%
$135 $642,453
Apr 29, 2026 $1,064.91
-1.86%
$37 $643,059
Apr 28, 2026 $1,085.08
-2.65%
$38 $653,603
Apr 27, 2026 $1,114.55
-2.49%
$39 $644,123
Apr 26, 2026 $1,142.28
-0.71%
$40 $633,940
Apr 25, 2026 $1,150.5
+0.71%
$40 $637,475
Apr 24, 2026 $1,142.58
-1.09%
$40 $642,229
Apr 23, 2026 $1,159.57
+3.84%
$40 $639,265
Apr 22, 2026 $1,116.53
+12.63%
$39 $658,654
Apr 21, 2026 $991.3
-1.26%
$35 $641,996
Apr 20, 2026 $1,003.96
+0.09%
$35 $640,923
Apr 19, 2026 $1,003.1
+0.12%
$35 $638,278
Apr 18, 2026 $1,001.88
-0.23%
$35 $638,526
Apr 17, 2026 $1,004.2
+2.26%
$35 $642,856
Apr 16, 2026 $981.61
-0.65%
$34 $645,083
Apr 15, 2026 $988.08
-0.24%
$34 $641,347
Apr 14, 2026 $990.08
-0.57%
$35 $642,952
Apr 13, 2026 $996
+0.81%
$35 $667,668
Apr 12, 2026 $987.99
-0.02%
$34 $642,056
Apr 11, 2026 $988.17
-0.58%
$34 $640,235
Apr 10, 2026 $993.85
+1.94%
$35 $641,191
Apr 9, 2026 $974.74
+4.32%
$34 $646,731
Apr 8, 2026 $934.33
-0.62%
$33 $651,401
Apr 7, 2026 $940.17
+5.28%
$33 $647,711
Apr 6, 2026 $892.18
-0.50%
$31 $641,774
Apr 5, 2026 $896.64
-0.02%
$31 $642,019