GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $896.71
-0.32%
$31 $642,213
Apr 3, 2026 $899.6
-0.09%
$31 $640,134
Apr 2, 2026 $900.37
+0.15%
$31 $647,554
Apr 1, 2026 $899.06
+3.24%
$31 $645,016
Mar 31, 2026 $870.88
+7.07%
$30 $647,257
Mar 30, 2026 $813.15
-5.22%
$28 $646,754
Mar 29, 2026 $857.98
+0.70%
$30 $644,449
Mar 28, 2026 $852
-0.53%
$30 $644,125
Mar 27, 2026 $856.47
-2.34%
$30 $648,024
Mar 26, 2026 $877.02
-5.14%
$31 $648,944
Mar 25, 2026 $924.56
+1.12%
$32 $57,552
Mar 24, 2026 $914.1
+4.03%
$32 $63,870
Download