Geegoopuzzle Historical Data

GGP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $4.37
-0.07%
$-- $656,082
Sep 21, 2024 $4.37
+0.09%
$-- $640,323
Sep 20, 2024 $4.37
-0.27%
$-- $542,139
Sep 19, 2024 $4.38
-0.07%
$-- $461,649
Sep 18, 2024 $4.38
-0.11%
$-- $278,665
Sep 17, 2024 $4.38
-0.50%
$-- $492,729
Sep 16, 2024 $4.41
+0.02%
$-- $306,896
Sep 15, 2024 $4.41
+0.18%
$-- $394,738
Sep 14, 2024 $4.4
-0.77%
$-- $326,518
Sep 13, 2024 $4.44
-0.20%
$-- $346,999
Sep 12, 2024 $4.45
-0.09%
$-- $402,014
Sep 11, 2024 $4.45
-0.02%
$-- $301,605
Sep 10, 2024 $4.44
+0.07%
$-- $328,831
Sep 9, 2024 $4.44
+0.00%
$-- $421,298
Sep 8, 2024 $4.44
+0.07%
$-- $393,707
Sep 7, 2024 $4.44
-0.05%
$-- $338,148
Sep 6, 2024 $4.44
+0.07%
$-- $273,989
Sep 5, 2024 $4.44
-0.11%
$-- $205,309
Sep 4, 2024 $4.45
-2.63%
$-- $218,604
Sep 3, 2024 $4.57
-0.13%
$-- $436,610
Sep 2, 2024 $4.57
+0.02%
$-- $347,072
Sep 1, 2024 $4.57
+0.02%
$-- $351,603
Aug 31, 2024 $4.57
+0.09%
$-- $437,717
Aug 30, 2024 $4.57
-0.09%
$-- $425,807
Aug 29, 2024 $4.57
+0.29%
$-- $157,875
Aug 28, 2024 $4.56
-0.09%
$-- $338,343
Aug 27, 2024 $4.56
-0.02%
$-- $340,880
Aug 26, 2024 $4.56
-0.07%
$-- $258,454
Aug 25, 2024 $4.57
+0.00%
$-- $267,989
Aug 24, 2024 $4.57
-0.07%
$-- $322,749
Aug 23, 2024 $4.57
+0.02%
$-- $332,561
Aug 22, 2024 $4.57
+0.07%
$-- $370,363
Aug 21, 2024 $4.57
+0.77%
$-- $382,722
Aug 20, 2024 $4.53
-1.44%
$-- $336,075
Aug 19, 2024 $4.6
-0.02%
$-- $580,502
Aug 18, 2024 $4.6
+0.11%
$-- $509,507
Aug 17, 2024 $4.59
-0.02%
$-- $424,842
Aug 16, 2024 $4.6
+0.04%
$-- $260,954
Aug 15, 2024 $4.59
+0.09%
$-- $409,391
Aug 14, 2024 $4.59
-0.02%
$-- $221,740
Aug 13, 2024 $4.59
+0.20%
$-- $318,891
Aug 12, 2024 $4.58
-0.02%
$-- $257,134
Aug 11, 2024 $4.58
-0.09%
$-- $337,252
Aug 10, 2024 $4.59
+0.11%
$-- $659,157
Aug 9, 2024 $4.58
+0.00%
$-- $604,533
Aug 8, 2024 $4.58
+0.15%
$-- $258,882
Aug 7, 2024 $4.58
-0.07%
$-- $383,961
Aug 6, 2024 $4.58
+0.20%
$-- $361,112
Aug 5, 2024 $4.57
-0.22%
$-- $395,966
Aug 4, 2024 $4.58
-0.15%
$-- $314,993