Geegoopuzzle Historical Data

GGP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 5.43
-0.03%
$ -- $ 8.82 million
Jun 29, 2023 $ 5.43
+2.56%
$ -- $ 6.93 million
Jun 28, 2023 $ 5.29
+0.03%
$ -- $ 8.92 million
Jun 27, 2023 $ 5.29
+1.35%
$ -- $ 8.57 million
Jun 26, 2023 $ 5.21
-0.35%
$ -- $ 9.76 million
Jun 25, 2023 $ 5.23
-0.13%
$ -- $ 1.05 million
Jun 24, 2023 $ 5.22
-0.10%
$ -- $ 2.71 million
Jun 23, 2023 $ 5.23
+0.10%
$ -- $ 2.72 million
Jun 22, 2023 $ 5.23
+3.91%
$ -- $ 2.72 million
Jun 21, 2023 $ 5.03
+0.28%
$ -- $ 2.53 million
Jun 20, 2023 $ 5.02
+2.77%
$ -- $ 839,156
Jun 19, 2023 $ 4.89
-2.16%
$ -- $ 2.22 million
Jun 18, 2023 $ 4.99
+6.59%
$ -- $ 2.28 million
Jun 17, 2023 $ 4.69
+0.38%
$ -- $ 2.49 million
Jun 16, 2023 $ 4.67
-7.38%
$ -- $ 268,694
Jun 15, 2023 $ 5.04
-0.43%
$ -- $ 1.39 million
Jun 14, 2023 $ 5.07
-0.22%
$ -- $ 2.55 million
Jun 13, 2023 $ 5.08
-0.22%
$ -- $ 1.82 million
Jun 12, 2023 $ 5.09
-1.27%
$ -- $ 1.05 million
Jun 11, 2023 $ 5.16
-0.30%
$ -- $ 1.31 million
Jun 10, 2023 $ 5.17
-0.07%
$ -- $ 2.4 million
Jun 9, 2023 $ 5.17
-0.09%
$ -- $ 2.57 million
Jun 8, 2023 $ 5.18
+0.11%
$ -- $ 2.73 million
Jun 7, 2023 $ 5.17
-1.99%
$ -- $ 2.06 million
Jun 6, 2023 $ 5.28
-0.30%
$ -- $ 1.94 million
Jun 5, 2023 $ 5.29
-1.30%
$ -- $ 2.73 million
Jun 4, 2023 $ 5.36
-0.05%
$ -- $ 1.67 million
Jun 3, 2023 $ 5.37
-0.29%
$ -- $ 815,763
Jun 2, 2023 $ 5.38
+0.05%
$ -- $ 776,320
Jun 1, 2023 $ 5.38
+0.02%
$ -- $ 833,840
May 31, 2023 $ 5.38
-0.19%
$ -- $ 513,767
May 30, 2023 $ 5.39
+0.68%
$ -- $ 657,770
May 29, 2023 $ 5.35
-3.56%
$ -- $ 646,585
May 28, 2023 $ 5.53
-2.76%
$ -- $ 657,757
May 27, 2023 $ 5.69
+1.49%
$ -- $ 941,272
May 26, 2023 $ 5.62
+0.48%
$ -- $ 1.06 million
May 25, 2023 $ 5.59
+0.05%
$ -- $ 1.48 million
May 24, 2023 $ 5.59
+0.60%
$ -- $ 508,299
May 23, 2023 $ 5.56
-0.10%
$ -- $ 73,284
May 22, 2023 $ 5.56
-0.97%
$ -- $ 967,704
May 21, 2023 $ 5.62
-0.47%
$ -- $ 1.39 million
May 20, 2023 $ 5.64
+1.30%
$ -- $ 1.15 million
May 19, 2023 $ 5.57
+0.23%
$ -- $ 795,185
May 18, 2023 $ 5.57
+0.13%
$ -- $ 372,735
May 17, 2023 $ 5.56
-0.13%
$ -- $ 1.24 million
May 16, 2023 $ 5.56
-0.56%
$ -- $ 1.29 million
May 15, 2023 $ 5.59
-2.86%
$ -- $ 1.23 million
May 14, 2023 $ 5.75
+0.34%
$ -- $ 952,896
May 13, 2023 $ 5.75
+2.69%
$ -- $ 838,099
May 12, 2023 $ 5.6
-0.23%
$ -- $ 759,275