Geegoopuzzle Historical Data

GGP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $5.17
+0.19%
$-- $1.17 million
Aug 18, 2023 $5.16
+0.07%
$-- $1 million
Aug 17, 2023 $5.16
-0.37%
$-- $638,981
Aug 16, 2023 $5.18
+0.15%
$-- $1.4 million
Aug 15, 2023 $5.17
+0.17%
$-- $1.16 million
Aug 14, 2023 $5.16
-0.24%
$-- $556,052
Aug 13, 2023 $5.17
-0.16%
$-- $1.39 million
Aug 12, 2023 $5.18
+0.62%
$-- $1.1 million
Aug 11, 2023 $5.15
-0.05%
$-- $947,677
Aug 10, 2023 $5.16
+0.22%
$-- $1.47 million
Aug 9, 2023 $5.16
+1.16%
$-- $942,008
Aug 8, 2023 $5.1
+0.85%
$-- $473,722
Aug 7, 2023 $5.05
-0.05%
$-- $151,928
Aug 6, 2023 $5.05
-0.25%
$-- $155,696
Aug 5, 2023 $5.07
-0.05%
$-- $1.24 million
Aug 4, 2023 $5.07
-0.07%
$-- $1.02 million
Aug 3, 2023 $5.07
-0.10%
$-- $1.38 million
Aug 2, 2023 $5.08
-0.11%
$-- $1.47 million
Aug 1, 2023 $5.08
-0.38%
$-- $1.72 million
Jul 31, 2023 $5.1
-0.16%
$-- $1.71 million
Jul 30, 2023 $5.1
-0.17%
$-- $1.85 million
Jul 29, 2023 $5.11
+0.04%
$-- $2.16 million
Jul 28, 2023 $5.11
-0.02%
$-- $2.39 million
Jul 27, 2023 $5.11
-0.17%
$-- $1.91 million
Jul 26, 2023 $5.12
+0.11%
$-- $1.5 million
Jul 25, 2023 $5.11
-0.10%
$-- $234,699
Jul 24, 2023 $5.11
-0.20%
$-- $929,497
Jul 23, 2023 $5.12
-0.31%
$-- $916,313
Jul 22, 2023 $5.14
-0.50%
$-- $936,800
Jul 21, 2023 $5.16
-0.23%
$-- $930,822
Jul 20, 2023 $5.17
-0.14%
$-- $901,614
Jul 19, 2023 $5.18
-0.17%
$-- $796,220
Jul 18, 2023 $5.19
-0.05%
$-- $91,862
Jul 17, 2023 $5.19
-0.28%
$-- $142,320
Jul 16, 2023 $5.21
+0.29%
$-- $951,561
Jul 15, 2023 $5.2
+0.06%
$-- $1.01 million
Jul 14, 2023 $5.19
+0.09%
$-- $252,579
Jul 13, 2023 $5.19
-0.92%
$-- $651,252
Jul 12, 2023 $5.24
-0.19%
$-- $1 million
Jul 11, 2023 $5.25
+0.06%
$-- $829,926
Jul 10, 2023 $5.24
-0.11%
$-- $659,629
Jul 9, 2023 $5.25
+0.11%
$-- $853,451
Jul 8, 2023 $5.24
-0.04%
$-- $966,817
Jul 7, 2023 $5.25
-0.29%
$-- $751,714
Jul 6, 2023 $5.26
-1.20%
$-- $3.37 million
Jul 5, 2023 $5.32
-0.23%
$-- $2.21 million
Jul 4, 2023 $5.33
+0.17%
$-- $98,192
Jul 3, 2023 $5.32
-1.97%
$-- $3.36 million
Jul 2, 2023 $5.43
+0.10%
$-- $8.8 million
Jul 1, 2023 $5.42
-0.15%
$-- $5.73 million