Geegoopuzzle Historical Data

GGP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $7.1
+0.13%
$-- $526,144
Mar 21, 2023 $7.09
-0.35%
$-- $491,026
Mar 20, 2023 $7.13
+0.29%
$-- $622,851
Mar 19, 2023 $7.14
+0.14%
$-- $505,819
Mar 18, 2023 $7.13
+0.84%
$-- $607,303
Mar 17, 2023 $7.08
-0.01%
$-- $398,320
Mar 16, 2023 $7.08
-0.51%
$-- $599,118
Mar 15, 2023 $7.13
+0.31%
$-- $490,765
Mar 14, 2023 $7.09
-0.11%
$-- $515,880
Mar 13, 2023 $7.11
+0.79%
$-- $309,535
Mar 12, 2023 $7.04
-0.68%
$-- $642,117
Mar 11, 2023 $7.08
+0.35%
$-- $465,887
Mar 10, 2023 $7.07
-0.19%
$-- $391,809
Mar 9, 2023 $7.08
-2.11%
$-- $8 million
Mar 8, 2023 $7.25
+0.70%
$-- $13.34 million
Mar 7, 2023 $7.21
-0.40%
$-- $14.14 million
Mar 6, 2023 $7.23
-0.13%
$-- $7.06 million
Mar 5, 2023 $7.24
-0.38%
$-- $2.72 million
Mar 4, 2023 $7.27
-1.31%
$-- $19.65 million
Mar 3, 2023 $7.36
+0.16%
$-- $5.23 million
Mar 2, 2023 $7.37
+0.34%
$-- $5.81 million
Mar 1, 2023 $7.33
-0.45%
$-- $76,727
Feb 28, 2023 $7.37
-1.15%
$-- $7.89 million
Feb 27, 2023 $7.46
+0.08%
$-- $8.23 million
Feb 26, 2023 $7.46
-1.69%
$-- $5.24 million
Feb 25, 2023 $7.58
-3.16%
$-- $1.59 million
Feb 24, 2023 $7.82
-0.34%
$-- $19.64 million
Feb 23, 2023 $7.84
+9.66%
$-- $16.6 million
Feb 22, 2023 $7.15
-0.41%
$-- $16.99 million
Feb 21, 2023 $7.19
+0.19%
$-- $6.95 million
Feb 20, 2023 $7.18
-0.60%
$-- $6.89 million
Feb 19, 2023 $7.21
+0.22%
$-- $4.99 million
Feb 18, 2023 $7.2
+0.20%
$-- $10.64 million
Feb 17, 2023 $7.18
+2.75%
$-- $10.82 million
Feb 16, 2023 $6.98
+1.51%
$-- $10.56 million
Feb 15, 2023 $6.87
-0.19%
$-- $9.37 million
Feb 14, 2023 $6.89
+0.10%
$-- $11.44 million
Feb 13, 2023 $6.87
-0.57%
$-- $19.15 million
Feb 12, 2023 $6.92
+0.40%
$-- $11.45 million
Feb 11, 2023 $6.89
-0.01%
$-- $24.06 million
Feb 10, 2023 $6.89
-0.18%
$-- $24.38 million
Feb 9, 2023 $6.91
+0.33%
$-- $26.04 million
Feb 8, 2023 $6.89
+0.04%
$-- $21.02 million
Feb 7, 2023 $6.89
-0.29%
$-- $25.84 million
Feb 6, 2023 $6.92
+0.19%
$-- $3.01 million
Feb 5, 2023 $6.9
-0.26%
$-- $1.99 million
Feb 4, 2023 $6.93
+0.50%
$-- $1.06 million
Feb 3, 2023 $6.89
-0.95%
$-- $3.86 million
Feb 2, 2023 $6.96
+0.56%
$-- $960,645
Feb 1, 2023 $6.92
-0.42%
$-- $5.45 million