Geegoopuzzle Historical Data

GGP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $6.94
+0.19%
$-- $16.9 million
Jan 30, 2023 $6.93
-0.19%
$-- $9.49 million
Jan 29, 2023 $6.94
-0.02%
$-- $11.42 million
Jan 28, 2023 $6.94
-0.09%
$-- $11.9 million
Jan 27, 2023 $6.95
+0.22%
$-- $17.01 million
Jan 26, 2023 $6.93
-0.44%
$-- $13.93 million
Jan 25, 2023 $6.93
+0.03%
$-- $13.32 million
Jan 24, 2023 $6.94
+0.20%
$-- $15.58 million
Jan 23, 2023 $6.92
+1.98%
$-- $14.31 million
Jan 22, 2023 $6.78
-0.58%
$-- $11.42 million
Jan 21, 2023 $6.83
+2.88%
$-- $15.48 million
Jan 20, 2023 $6.64
+0.13%
$-- $10.11 million
Jan 19, 2023 $6.62
+1.42%
$-- $9.63 million
Jan 18, 2023 $6.52
+0.29%
$-- $9.11 million
Jan 17, 2023 $6.51
+0.76%
$-- $9.35 million
Jan 16, 2023 $6.46
+0.56%
$-- $9.36 million
Jan 15, 2023 $6.42
+0.12%
$-- $10.86 million
Jan 14, 2023 $6.41
+0.26%
$-- $6.34 million
Jan 13, 2023 $6.38
-0.17%
$-- $17.42 million
Jan 12, 2023 $6.39
+0.43%
$-- $7.31 million
Jan 11, 2023 $6.35
-0.78%
$-- $21.53 million
Jan 10, 2023 $6.4
-0.08%
$-- $8.77 million
Jan 9, 2023 $6.39
+0.50%
$-- $17.4 million
Jan 8, 2023 $6.37
+0.36%
$-- $24.67 million
Jan 7, 2023 $6.35
+0.18%
$-- $16.43 million
Jan 6, 2023 $6.34
-0.05%
$-- $22.66 million
Jan 5, 2023 $6.34
+0.28%
$-- $21.55 million
Jan 4, 2023 $6.33
+0.48%
$-- $15.53 million
Jan 3, 2023 $6.3
+0.05%
$-- $12.95 million
Jan 2, 2023 $6.29
+1.16%
$-- $30.28 million
Jan 1, 2023 $6.23
+0.90%
$-- $25.68 million
Dec 31, 2022 $6.17
-0.05%
$-- $23.39 million
Dec 30, 2022 $6.17
-0.27%
$-- $28.59 million
Dec 29, 2022 $6.18
-0.63%
$-- $20.27 million
Dec 28, 2022 $6.22
-0.30%
$-- $28.24 million
Dec 27, 2022 $6.24
+0.26%
$-- $32.12 million
Dec 26, 2022 $6.22
-0.31%
$-- $29.54 million
Dec 25, 2022 $6.24
+0.69%
$-- $38.39 million
Dec 24, 2022 $6.2
+0.22%
$-- $40.61 million
Dec 23, 2022 $6.19
+0.08%
$-- $42.84 million
Dec 22, 2022 $6.18
-0.01%
$-- $32.99 million
Dec 21, 2022 $6.18
+2.70%
$-- $25.75 million
Dec 20, 2022 $6.02
-2.77%
$-- $28.35 million
Dec 19, 2022 $6.19
-0.02%
$-- $51.44 million
Dec 18, 2022 $6.2
+0.33%
$-- $44.85 million
Dec 17, 2022 $6.18
-0.55%
$-- $49.69 million
Dec 16, 2022 $6.21
-1.05%
$-- $18.95 million
Dec 15, 2022 $6.28
+0.15%
$-- $33.04 million
Dec 14, 2022 $6.27
+0.51%
$-- $28.5 million
Dec 13, 2022 $6.25
+1.04%
$-- $31.58 million