Geegoopuzzle Historical Data

GGP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 10.97
-1.12%
$ -- $ 30.45 million
Oct 22, 2022 $ 11.11
-4.65%
$ -- $ 17.19 million
Oct 21, 2022 $ 11.55
+5.43%
$ -- $ 31.92 million
Oct 20, 2022 $ 10.95
+0.57%
$ -- $ 23.29 million
Oct 19, 2022 $ 10.9
-1.43%
$ -- $ 42.48 million
Oct 18, 2022 $ 11.05
-0.31%
$ -- $ 17.25 million
Oct 17, 2022 $ 11.09
+7.62%
$ -- $ 16.1 million
Oct 16, 2022 $ 10.3
+0.05%
$ -- $ 19.19 million
Oct 15, 2022 $ 10.3
+30.53%
$ -- $ 22.37 million
Oct 14, 2022 $ 7.57
+0.16%
$ -- $ 29.43 million
Download