Geegoopuzzle Historical Data

GGP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $6.18
-1.17%
$-- $17.93 million
Dec 11, 2022 $6.24
+1.26%
$-- $42.55 million
Dec 10, 2022 $6.17
+0.15%
$-- $66.54 million
Dec 9, 2022 $6.16
-0.01%
$-- $35.78 million
Dec 8, 2022 $6.15
+0.00%
$-- $39.49 million
Dec 7, 2022 $6.15
+0.06%
$-- $33.41 million
Dec 6, 2022 $6.14
-0.26%
$-- $25.3 million
Dec 5, 2022 $6.16
-0.06%
$-- $32.45 million
Dec 4, 2022 $6.16
-0.10%
$-- $39.6 million
Dec 3, 2022 $6.16
+0.46%
$-- $26.81 million
Dec 2, 2022 $6.13
-0.12%
$-- $37.6 million
Dec 1, 2022 $6.14
-0.05%
$-- $40.66 million
Nov 30, 2022 $6.15
-0.18%
$-- $35.04 million
Nov 29, 2022 $6.16
+0.01%
$-- $33.48 million
Nov 28, 2022 $6.16
-0.49%
$-- $5.7 million
Nov 27, 2022 $6.21
+0.57%
$-- $51.02 million
Nov 26, 2022 $6.17
+0.21%
$-- $49.43 million
Nov 25, 2022 $6.17
-0.07%
$-- $54.15 million
Nov 24, 2022 $6.17
+0.22%
$-- $37.79 million
Nov 23, 2022 $6.16
+0.08%
$-- $57.14 million
Nov 22, 2022 $6.16
-0.07%
$-- $57.73 million
Nov 21, 2022 $6.17
-2.01%
$-- $30.24 million
Nov 20, 2022 $6.29
+2.08%
$-- $18.08 million
Nov 19, 2022 $6.17
+0.12%
$-- $62.84 million
Nov 18, 2022 $6.16
-0.51%
$-- $18.67 million
Nov 17, 2022 $6.19
+0.22%
$-- $119.77 million
Nov 16, 2022 $6.18
-11.33%
$-- $458,499
Nov 15, 2022 $6.96
-14.33%
$-- $61.32 million
Nov 14, 2022 $8.12
-0.09%
$-- $75.95 million
Nov 13, 2022 $8.14
+0.09%
$-- $39.85 million
Nov 12, 2022 $8.13
+0.74%
$-- $65.7 million
Nov 11, 2022 $8.05
-0.87%
$-- $63.91 million
Nov 10, 2022 $8.13
+1.06%
$-- $54.42 million
Nov 9, 2022 $8.09
-0.09%
$-- $63.27 million
Nov 8, 2022 $8.11
-0.78%
$-- $34.07 million
Nov 7, 2022 $8.17
-0.80%
$-- $43 million
Nov 6, 2022 $8.23
+0.08%
$-- $19.08 million
Nov 5, 2022 $8.23
-2.66%
$-- $24.03 million
Nov 4, 2022 $8.45
+0.48%
$-- $33 million
Nov 3, 2022 $8.4
-2.18%
$-- $22.94 million
Nov 2, 2022 $8.58
+1.10%
$-- $32.16 million
Nov 1, 2022 $8.48
-22.63%
$-- $21.43 million
Oct 31, 2022 $10.97
-3.04%
$-- $23.24 million
Oct 30, 2022 $11.29
+0.76%
$-- $54.44 million
Oct 29, 2022 $11.18
-0.94%
$-- $37.99 million
Oct 28, 2022 $11.29
+3.63%
$-- $39.61 million
Oct 27, 2022 $10.9
-2.57%
$-- $43.42 million
Oct 26, 2022 $11.21
+1.06%
$-- $38.09 million
Oct 25, 2022 $11.09
-1.90%
$-- $30.23 million
Oct 24, 2022 $11.3
+2.82%
$-- $25.25 million