Geegoopuzzle Historical Data

GGP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 4.7
-0.04%
$ -- $ 614,892
Feb 18, 2025 $ 4.7
+0.06%
$ -- $ 746,636
Feb 17, 2025 $ 4.7
-0.87%
$ -- $ 493,006
Feb 16, 2025 $ 4.74
+0.00%
$ -- $ 1.1 million
Feb 15, 2025 $ 4.74
+0.23%
$ -- $ 1.08 million
Feb 14, 2025 $ 4.73
+0.02%
$ -- $ 1.15 million
Feb 13, 2025 $ 4.73
+0.04%
$ -- $ 896,825
Feb 12, 2025 $ 4.73
+0.02%
$ -- $ 565,050
Feb 11, 2025 $ 4.73
+0.13%
$ -- $ 404,363
Feb 10, 2025 $ 4.72
+0.04%
$ -- $ 694,383
Feb 9, 2025 $ 4.72
+0.06%
$ -- $ 746,681
Feb 8, 2025 $ 4.72
+0.11%
$ -- $ 170,951
Feb 7, 2025 $ 4.71
-0.02%
$ -- $ 465,863
Feb 6, 2025 $ 4.71
-0.13%
$ -- $ 729,155
Feb 5, 2025 $ 4.72
-0.11%
$ -- $ 737,843
Feb 4, 2025 $ 4.72
-0.04%
$ -- $ 735,872
Feb 3, 2025 $ 4.72
-0.04%
$ -- $ 758,858
Feb 2, 2025 $ 4.72
+0.11%
$ -- $ 418,558
Feb 1, 2025 $ 4.72
+0.02%
$ -- $ 937,605
Jan 31, 2025 $ 4.72
-0.02%
$ -- $ 818,878
Jan 30, 2025 $ 4.72
+0.02%
$ -- $ 700,312
Jan 29, 2025 $ 4.72
-0.08%
$ -- $ 731,579
Jan 28, 2025 $ 4.73
+0.04%
$ -- $ 643,046
Jan 27, 2025 $ 4.72
-0.06%
$ -- $ 851,593
Jan 26, 2025 $ 4.73
+0.04%
$ -- $ 840,663
Jan 25, 2025 $ 4.72
-0.04%
$ -- $ 782,708
Jan 24, 2025 $ 4.73
-0.02%
$ -- $ 596,766
Jan 23, 2025 $ 4.73
+0.11%
$ -- $ 870,753
Jan 22, 2025 $ 4.72
-0.15%
$ -- $ 551,837
Jan 21, 2025 $ 4.73
+0.02%
$ -- $ 438,286
Jan 20, 2025 $ 4.72
-0.06%
$ -- $ 870,215
Jan 19, 2025 $ 4.73
-0.02%
$ -- $ 904,623
Jan 18, 2025 $ 4.73
-0.13%
$ -- $ 683,240
Jan 17, 2025 $ 4.74
-0.25%
$ -- $ 373,104
Jan 16, 2025 $ 4.75
-0.04%
$ -- $ 770,562
Jan 15, 2025 $ 4.75
-0.11%
$ -- $ 444,899
Jan 14, 2025 $ 4.75
+0.00%
$ -- $ 442,901
Jan 13, 2025 $ 4.76
-0.40%
$ -- $ 450,953
Jan 12, 2025 $ 4.78
+0.42%
$ -- $ 918,186
Jan 11, 2025 $ 4.76
+0.08%
$ -- $ 924,968
Jan 10, 2025 $ 4.75
+0.27%
$ -- $ 1.14 million
Jan 9, 2025 $ 4.74
-0.02%
$ -- $ 864,956
Jan 8, 2025 $ 4.74
+0.57%
$ -- $ 1.07 million
Jan 7, 2025 $ 4.71
+0.21%
$ -- $ 1.18 million
Jan 6, 2025 $ 4.7
+0.45%
$ -- $ 1.29 million
Jan 5, 2025 $ 4.67
+0.73%
$ -- $ 1.07 million
Jan 4, 2025 $ 4.64
+0.59%
$ -- $ 1.24 million
Jan 3, 2025 $ 4.62
+0.92%
$ -- $ 1.24 million
Jan 2, 2025 $ 4.58
+0.46%
$ -- $ 1.1 million
Jan 1, 2025 $ 4.56
+0.07%
$ -- $ 1.01 million