Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geegoopuzzle Historical Data

GGP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $4.7
-0.04%
$-- $614,892
Feb 18, 2025 $4.7
+0.06%
$-- $746,636
Feb 17, 2025 $4.7
-0.87%
$-- $493,006
Feb 16, 2025 $4.74
+0.00%
$-- $1.1 million
Feb 15, 2025 $4.74
+0.23%
$-- $1.08 million
Feb 14, 2025 $4.73
+0.02%
$-- $1.15 million
Feb 13, 2025 $4.73
+0.04%
$-- $896,825
Feb 12, 2025 $4.73
+0.02%
$-- $565,050
Feb 11, 2025 $4.73
+0.13%
$-- $404,363
Feb 10, 2025 $4.72
+0.04%
$-- $694,383
Feb 9, 2025 $4.72
+0.06%
$-- $746,681
Feb 8, 2025 $4.72
+0.11%
$-- $170,951
Feb 7, 2025 $4.71
-0.02%
$-- $465,863
Feb 6, 2025 $4.71
-0.13%
$-- $729,155
Feb 5, 2025 $4.72
-0.11%
$-- $737,843
Feb 4, 2025 $4.72
-0.04%
$-- $735,872
Feb 3, 2025 $4.72
-0.04%
$-- $758,858
Feb 2, 2025 $4.72
+0.11%
$-- $418,558
Feb 1, 2025 $4.72
+0.02%
$-- $937,605
Jan 31, 2025 $4.72
-0.02%
$-- $818,878
Jan 30, 2025 $4.72
+0.02%
$-- $700,312
Jan 29, 2025 $4.72
-0.08%
$-- $731,579
Jan 28, 2025 $4.73
+0.04%
$-- $643,046
Jan 27, 2025 $4.72
-0.06%
$-- $851,593
Jan 26, 2025 $4.73
+0.04%
$-- $840,663
Jan 25, 2025 $4.72
-0.04%
$-- $782,708
Jan 24, 2025 $4.73
-0.02%
$-- $596,766
Jan 23, 2025 $4.73
+0.11%
$-- $870,753
Jan 22, 2025 $4.72
-0.15%
$-- $551,837
Jan 21, 2025 $4.73
+0.02%
$-- $438,286
Jan 20, 2025 $4.72
-0.06%
$-- $870,215
Jan 19, 2025 $4.73
-0.02%
$-- $904,623
Jan 18, 2025 $4.73
-0.13%
$-- $683,240
Jan 17, 2025 $4.74
-0.25%
$-- $373,104
Jan 16, 2025 $4.75
-0.04%
$-- $770,562
Jan 15, 2025 $4.75
-0.11%
$-- $444,899
Jan 14, 2025 $4.75
+0.00%
$-- $442,901
Jan 13, 2025 $4.76
-0.40%
$-- $450,953
Jan 12, 2025 $4.78
+0.42%
$-- $918,186
Jan 11, 2025 $4.76
+0.08%
$-- $924,968
Jan 10, 2025 $4.75
+0.27%
$-- $1.14 million
Jan 9, 2025 $4.74
-0.02%
$-- $864,956
Jan 8, 2025 $4.74
+0.57%
$-- $1.07 million
Jan 7, 2025 $4.71
+0.21%
$-- $1.18 million
Jan 6, 2025 $4.7
+0.45%
$-- $1.29 million
Jan 5, 2025 $4.67
+0.73%
$-- $1.07 million
Jan 4, 2025 $4.64
+0.59%
$-- $1.24 million
Jan 3, 2025 $4.62
+0.92%
$-- $1.24 million
Jan 2, 2025 $4.58
+0.46%
$-- $1.1 million
Jan 1, 2025 $4.56
+0.07%
$-- $1.01 million