Geegoopuzzle Historical Data

GGP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 4.56
+0.35%
$ -- $ 1.3 million
Dec 30, 2024 $ 4.54
+0.22%
$ -- $ 1.12 million
Dec 29, 2024 $ 4.53
+0.11%
$ -- $ 1.13 million
Dec 28, 2024 $ 4.53
+0.29%
$ -- $ 924,068
Dec 27, 2024 $ 4.51
+0.33%
$ -- $ 1.02 million
Dec 26, 2024 $ 4.5
+0.33%
$ -- $ 1.87 million
Dec 25, 2024 $ 4.48
+0.20%
$ -- $ 1.23 million
Dec 24, 2024 $ 4.47
+0.49%
$ -- $ 2.19 million
Dec 23, 2024 $ 4.45
+0.59%
$ -- $ 1.06 million
Dec 22, 2024 $ 4.42
-0.11%
$ -- $ 239,102
Dec 21, 2024 $ 4.43
+0.07%
$ -- $ 429,421
Dec 20, 2024 $ 4.42
-0.11%
$ -- $ 492,325
Dec 19, 2024 $ 4.42
-0.05%
$ -- $ 520,477
Dec 18, 2024 $ 4.43
+0.36%
$ -- $ 668,965
Dec 17, 2024 $ 4.41
+0.07%
$ -- $ 577,325
Dec 16, 2024 $ 4.41
-0.14%
$ -- $ 609,896
Dec 15, 2024 $ 4.41
+0.14%
$ -- $ 615,882
Dec 14, 2024 $ 4.41
-0.32%
$ -- $ 1 million
Dec 13, 2024 $ 4.42
+0.20%
$ -- $ 860,854
Dec 12, 2024 $ 4.41
+0.25%
$ -- $ 1.28 million
Dec 11, 2024 $ 4.39
-0.16%
$ -- $ 616,136
Dec 10, 2024 $ 4.4
+0.25%
$ -- $ 955,400
Dec 9, 2024 $ 4.39
+0.23%
$ -- $ 637,573
Dec 8, 2024 $ 4.38
+0.16%
$ -- $ 1.45 million
Dec 7, 2024 $ 4.38
+0.02%
$ -- $ 435,222
Dec 6, 2024 $ 4.37
+0.00%
$ -- $ 457,492
Dec 5, 2024 $ 4.37
-0.02%
$ -- $ 483,220
Dec 4, 2024 $ 4.37
-0.14%
$ -- $ 560,530
Dec 3, 2024 $ 4.38
-0.07%
$ -- $ 510,217
Dec 2, 2024 $ 4.39
+0.67%
$ -- $ 749,943
Dec 1, 2024 $ 4.36
+0.32%
$ -- $ 1.09 million
Nov 30, 2024 $ 4.35
+0.07%
$ -- $ 553,284
Nov 29, 2024 $ 4.34
+0.00%
$ -- $ 540,998
Nov 28, 2024 $ 4.35
+0.30%
$ -- $ 421,151
Nov 27, 2024 $ 4.33
-0.23%
$ -- $ 1.04 million
Nov 26, 2024 $ 4.34
+0.09%
$ -- $ 553,998
Nov 25, 2024 $ 4.34
+0.05%
$ -- $ 506,849
Nov 24, 2024 $ 4.34
+0.14%
$ -- $ 613,036
Nov 23, 2024 $ 4.33
-0.16%
$ -- $ 1.05 million
Nov 22, 2024 $ 4.34
+0.28%
$ -- $ 726,439
Nov 21, 2024 $ 4.32
-0.09%
$ -- $ 466,831
Nov 20, 2024 $ 4.33
-0.05%
$ -- $ 612,499
Nov 19, 2024 $ 4.33
+0.02%
$ -- $ 610,940
Nov 18, 2024 $ 4.33
-0.07%
$ -- $ 679,504
Nov 17, 2024 $ 4.33
+0.23%
$ -- $ 396,628
Nov 16, 2024 $ 4.32
+0.19%
$ -- $ 525,198
Nov 15, 2024 $ 4.31
-0.35%
$ -- $ 386,373
Nov 14, 2024 $ 4.33
+0.23%
$ -- $ 599,028
Nov 13, 2024 $ 4.32
-0.25%
$ -- $ 366,140
Nov 12, 2024 $ 4.33
-0.12%
$ -- $ 441,036