Geegoopuzzle Historical Data

GGP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $4.56
+0.35%
$-- $1.3 million
Dec 30, 2024 $4.54
+0.22%
$-- $1.12 million
Dec 29, 2024 $4.53
+0.11%
$-- $1.13 million
Dec 28, 2024 $4.53
+0.29%
$-- $924,068
Dec 27, 2024 $4.51
+0.33%
$-- $1.02 million
Dec 26, 2024 $4.5
+0.33%
$-- $1.87 million
Dec 25, 2024 $4.48
+0.20%
$-- $1.23 million
Dec 24, 2024 $4.47
+0.49%
$-- $2.19 million
Dec 23, 2024 $4.45
+0.59%
$-- $1.06 million
Dec 22, 2024 $4.42
-0.11%
$-- $239,102
Dec 21, 2024 $4.43
+0.07%
$-- $429,421
Dec 20, 2024 $4.42
-0.11%
$-- $492,325
Dec 19, 2024 $4.42
-0.05%
$-- $520,477
Dec 18, 2024 $4.43
+0.36%
$-- $668,965
Dec 17, 2024 $4.41
+0.07%
$-- $577,325
Dec 16, 2024 $4.41
-0.14%
$-- $609,896
Dec 15, 2024 $4.41
+0.14%
$-- $615,882
Dec 14, 2024 $4.41
-0.32%
$-- $1 million
Dec 13, 2024 $4.42
+0.20%
$-- $860,854
Dec 12, 2024 $4.41
+0.25%
$-- $1.28 million
Dec 11, 2024 $4.39
-0.16%
$-- $616,136
Dec 10, 2024 $4.4
+0.25%
$-- $955,400
Dec 9, 2024 $4.39
+0.23%
$-- $637,573
Dec 8, 2024 $4.38
+0.16%
$-- $1.45 million
Dec 7, 2024 $4.38
+0.02%
$-- $435,222
Dec 6, 2024 $4.37
+0.00%
$-- $457,492
Dec 5, 2024 $4.37
-0.02%
$-- $483,220
Dec 4, 2024 $4.37
-0.14%
$-- $560,530
Dec 3, 2024 $4.38
-0.07%
$-- $510,217
Dec 2, 2024 $4.39
+0.67%
$-- $749,943
Dec 1, 2024 $4.36
+0.32%
$-- $1.09 million
Nov 30, 2024 $4.35
+0.07%
$-- $553,284
Nov 29, 2024 $4.34
+0.00%
$-- $540,998
Nov 28, 2024 $4.35
+0.30%
$-- $421,151
Nov 27, 2024 $4.33
-0.23%
$-- $1.04 million
Nov 26, 2024 $4.34
+0.09%
$-- $553,998
Nov 25, 2024 $4.34
+0.05%
$-- $506,849
Nov 24, 2024 $4.34
+0.14%
$-- $613,036
Nov 23, 2024 $4.33
-0.16%
$-- $1.05 million
Nov 22, 2024 $4.34
+0.28%
$-- $726,439
Nov 21, 2024 $4.32
-0.09%
$-- $466,831
Nov 20, 2024 $4.33
-0.05%
$-- $612,499
Nov 19, 2024 $4.33
+0.02%
$-- $610,940
Nov 18, 2024 $4.33
-0.07%
$-- $679,504
Nov 17, 2024 $4.33
+0.23%
$-- $396,628
Nov 16, 2024 $4.32
+0.19%
$-- $525,198
Nov 15, 2024 $4.31
-0.35%
$-- $386,373
Nov 14, 2024 $4.33
+0.23%
$-- $599,028
Nov 13, 2024 $4.32
-0.25%
$-- $366,140
Nov 12, 2024 $4.33
-0.12%
$-- $441,036