Geegoopuzzle Historical Data

GGP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $4.33
+0.21%
$-- $397,704
Nov 10, 2024 $4.32
+0.30%
$-- $321,709
Nov 9, 2024 $4.32
-0.23%
$-- $317,986
Nov 8, 2024 $4.33
+0.07%
$-- $476,868
Nov 7, 2024 $4.33
+0.25%
$-- $610,982
Nov 6, 2024 $4.32
-0.12%
$-- $426,131
Nov 5, 2024 $4.33
+0.28%
$-- $256,268
Nov 4, 2024 $4.31
-0.39%
$-- $237,609
Nov 3, 2024 $4.33
+0.19%
$-- $363,224
Nov 2, 2024 $4.32
-0.18%
$-- $470,697
Nov 1, 2024 $4.33
+0.23%
$-- $771,692
Oct 31, 2024 $4.32
+0.12%
$-- $622,171
Oct 30, 2024 $4.32
-0.23%
$-- $494,797
Oct 29, 2024 $4.32
+0.19%
$-- $510,346
Oct 28, 2024 $4.32
-0.05%
$-- $331,630
Oct 27, 2024 $4.32
-0.46%
$-- $561,939
Oct 26, 2024 $4.34
+0.23%
$-- $375,145
Oct 25, 2024 $4.33
+0.21%
$-- $218,160
Oct 24, 2024 $4.32
-0.14%
$-- $313,795
Oct 23, 2024 $4.32
-0.05%
$-- $439,342
Oct 22, 2024 $4.33
-0.37%
$-- $229,888
Oct 21, 2024 $4.34
+0.30%
$-- $768,665
Oct 20, 2024 $4.33
-0.25%
$-- $713,586
Oct 19, 2024 $4.35
-0.07%
$-- $442,849
Oct 18, 2024 $4.35
+0.25%
$-- $314,617
Oct 17, 2024 $4.34
-0.18%
$-- $617,958
Oct 16, 2024 $4.35
+0.25%
$-- $420,942
Oct 15, 2024 $4.34
-0.18%
$-- $560,064
Oct 14, 2024 $4.35
+0.23%
$-- $632,744
Oct 13, 2024 $4.34
-0.12%
$-- $694,647
Oct 12, 2024 $4.35
-0.32%
$-- $441,979
Oct 11, 2024 $4.36
+0.16%
$-- $568,364
Oct 10, 2024 $4.36
+0.23%
$-- $612,386
Oct 9, 2024 $4.34
-0.60%
$-- $672,864
Oct 8, 2024 $4.37
-0.02%
$-- $560,275
Oct 7, 2024 $4.37
+0.09%
$-- $545,735
Oct 6, 2024 $4.37
-0.21%
$-- $574,629
Oct 5, 2024 $4.38
+0.09%
$-- $198,328
Oct 4, 2024 $4.37
+0.53%
$-- $605,598
Oct 3, 2024 $4.35
-0.05%
$-- $247,472
Oct 2, 2024 $4.35
+0.09%
$-- $273,148
Oct 1, 2024 $4.35
-0.07%
$-- $268,100
Sep 30, 2024 $4.35
-0.16%
$-- $272,809
Sep 29, 2024 $4.36
+0.21%
$-- $717,620
Sep 28, 2024 $4.35
+0.02%
$-- $652,384
Sep 27, 2024 $4.35
-0.02%
$-- $638,464
Sep 26, 2024 $4.35
+0.12%
$-- $730,824
Sep 25, 2024 $4.35
-0.07%
$-- $550,422
Sep 24, 2024 $4.35
-0.50%
$-- $510,259
Sep 23, 2024 $4.37
+0.00%
$-- $713,498