LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0373
+0.16%
$ 3.73 million $ 64,560
Mar 6, 2026 $ 0.0372
-3.16%
$ 3.72 million $ 69,037
Mar 5, 2026 $ 0.0384
-0.48%
$ 3.84 million $ 66,193
Mar 4, 2026 $ 0.0386
-1.22%
$ 3.86 million $ 67,398
Mar 3, 2026 $ 0.0391
+0.63%
$ 3.91 million $ 63,655
Mar 2, 2026 $ 0.0388
-1.33%
$ 3.88 million $ 62,614
Mar 1, 2026 $ 0.0394
+1.78%
$ 3.94 million $ 64,994
Feb 28, 2026 $ 0.0387
+1.27%
$ 3.87 million $ 68,817
Feb 27, 2026 $ 0.0382
-1.01%
$ 3.82 million $ 67,219
Feb 26, 2026 $ 0.0385
+0.36%
$ 3.85 million $ 63,792
Feb 25, 2026 $ 0.0383
-1.15%
$ 3.83 million $ 65,743
Feb 24, 2026 $ 0.0388
+2.64%
$ 3.88 million $ 68,958
Feb 23, 2026 $ 0.0378
-0.96%
$ 3.78 million $ 66,933
Feb 22, 2026 $ 0.0382
+1.06%
$ 3.82 million $ 67,902
Feb 21, 2026 $ 0.0378
-0.14%
$ 3.78 million $ 67,989
Feb 20, 2026 $ 0.0378
-0.13%
$ 3.78 million $ 68,053
Feb 19, 2026 $ 0.0379
-3.25%
$ 3.79 million $ 64,438
Feb 18, 2026 $ 0.0392
+2.14%
$ 3.92 million $ 65,771
Feb 17, 2026 $ 0.0383
-3.22%
$ 3.83 million $ 68,431
Feb 16, 2026 $ 0.0396
-1.95%
$ 3.96 million $ 65,175
Feb 15, 2026 $ 0.0404
-0.48%
$ 4.04 million $ 68,542
Feb 14, 2026 $ 0.0406
+3.32%
$ 4.06 million $ 65,576
Feb 13, 2026 $ 0.0393
-0.18%
$ 3.93 million $ 65,255
Feb 12, 2026 $ 0.0394
-0.35%
$ 3.94 million $ 63,745
Feb 11, 2026 $ 0.0395
-1.23%
$ 3.95 million $ 65,236
Feb 10, 2026 $ 0.04
-1.09%
$ 4 million $ 65,417
Feb 9, 2026 $ 0.0404
-0.98%
$ 4.05 million $ 63,129
Feb 8, 2026 $ 0.0408
+2.13%
$ 4.08 million $ 60,759
Feb 7, 2026 $ 0.04
+2.74%
$ 3.99 million $ 75,376
Feb 6, 2026 $ 0.0388
-1.76%
$ 3.88 million $ 76,872
Feb 5, 2026 $ 0.0395
-5.04%
$ 3.95 million $ 73,987
Feb 4, 2026 $ 0.0416
+0.18%
$ 4.14 million $ 69,870
Feb 3, 2026 $ 0.0415
+1.11%
$ 4.15 million $ 72,601
Feb 2, 2026 $ 0.0408
-9.47%
$ 4.08 million $ 74,179
Feb 1, 2026 $ 0.0449
-0.72%
$ 4.49 million $ 67,920
Jan 31, 2026 $ 0.0453
-0.82%
$ 4.53 million $ 69,314
Jan 30, 2026 $ 0.0454
+0.76%
$ 4.54 million $ 66,152
Jan 29, 2026 $ 0.0451
-7.23%
$ 4.51 million $ 72,820
Jan 28, 2026 $ 0.0486
+1.40%
$ 4.86 million $ 67,444
Jan 27, 2026 $ 0.0479
-1.46%
$ 4.79 million $ 11,545
Jan 26, 2026 $ 0.0486
+2.10%
$ 4.86 million $ 66,846
Jan 25, 2026 $ 0.0476
-1.50%
$ 4.76 million $ 67,521
Jan 24, 2026 $ 0.0484
-2.45%
$ 4.84 million $ 67,566
Jan 23, 2026 $ 0.0497
-0.88%
$ 4.96 million $ 69,223
Jan 22, 2026 $ 0.0499
-1.53%
$ 4.98 million $ 68,155
Jan 21, 2026 $ 0.0508
-1.89%
$ 5.06 million $ 69,693
Jan 20, 2026 $ 0.0518
-2.83%
$ 5.19 million $ 69,231
Jan 19, 2026 $ 0.0533
+0.30%
$ 5.33 million $ 62,470
Jan 18, 2026 $ 0.0532
+1.24%
$ 5.32 million $ 64,078
Jan 17, 2026 $ 0.0526
+0.34%
$ 5.26 million $ 65,718