LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0286
-0.16%
$ 2.86 million $ 57,876
Apr 24, 2 PM $ 0.0286
+0.00%
$ 2.86 million $ 60,626
Apr 24, 1 PM $ 0.0286
-0.07%
$ 2.86 million $ 61,173
Apr 24, 12 PM $ 0.0287
-0.13%
$ 2.87 million $ 60,866
Apr 24, 11 AM $ 0.0287
-0.17%
$ 2.87 million $ 61,298
Apr 24, 10 AM $ 0.0287
-0.07%
$ 2.87 million $ 61,012
Apr 24, 9 AM $ 0.0286
-0.10%
$ 2.86 million $ 61,278
Apr 24, 8 AM $ 0.0287
+0.03%
$ 2.87 million $ 61,406
Apr 24, 7 AM $ 0.0287
-0.07%
$ 2.87 million $ 61,510
Apr 24, 6 AM $ 0.0286
-0.17%
$ 2.86 million $ 61,416
Apr 24, 5 AM $ 0.0286
-0.27%
$ 2.86 million $ 61,385
Apr 24, 4 AM $ 0.0286
+0.00%
$ 2.86 million $ 61,153
Apr 24, 3 AM $ 0.0286
-0.20%
$ 2.86 million $ 60,865
Apr 24, 2 AM $ 0.0287
+0.07%
$ 2.87 million $ 60,861
Apr 24, 1 AM $ 0.0286
+0.00%
$ 2.86 million $ 61,189
Apr 24, 12 AM $ 0.0287
-0.07%
$ 2.87 million $ 60,762
Apr 23, 11 PM $ 0.0287
+0.27%
$ 2.87 million $ 60,439
Apr 23, 10 PM $ 0.0286
+0.17%
$ 2.86 million $ 60,607
Apr 23, 9 PM $ 0.0286
+0.40%
$ 2.86 million $ 61,057
Apr 23, 8 PM $ 0.0285
+0.20%
$ 2.85 million $ 60,766
Apr 23, 7 PM $ 0.0285
+0.44%
$ 2.85 million $ 60,669
Apr 23, 6 PM $ 0.0284
-0.21%
$ 2.84 million $ 60,397
Apr 23, 5 PM $ 0.0285
-0.30%
$ 2.85 million $ 60,448
Apr 23, 4 PM $ 0.0286
-0.17%
$ 2.86 million $ 60,030
Apr 23, 3 PM $ 0.0286
+1.32%
$ 2.86 million $ 59,907
Apr 23, 2 PM $ 0.0282
+0.11%
$ 2.82 million $ 57,206
Apr 23, 1 PM $ 0.0282
+0.00%
$ 2.82 million $ 56,828
Apr 23, 12 PM $ 0.0282
+0.32%
$ 2.82 million $ 57,388
Apr 23, 11 AM $ 0.0281
-0.14%
$ 2.81 million $ 57,064
Apr 23, 10 AM $ 0.0281
-0.21%
$ 2.81 million $ 57,483
Apr 23, 9 AM $ 0.0282
-0.04%
$ 2.82 million $ 57,204
Apr 23, 8 AM $ 0.0282
+0.28%
$ 2.82 million $ 57,054
Apr 23, 7 AM $ 0.0281
-0.25%
$ 2.81 million $ 56,572
Apr 23, 6 AM $ 0.0282
+0.14%
$ 2.82 million $ 56,492
Apr 23, 5 AM $ 0.0281
+0.07%
$ 2.81 million $ 56,920
Apr 23, 4 AM $ 0.0281
-0.14%
$ 2.81 million $ 57,195
Apr 23, 3 AM $ 0.0281
+0.00%
$ 2.81 million $ 57,377
Apr 23, 2 AM $ 0.0281
-0.39%
$ 2.81 million $ 57,791
Apr 23, 1 AM $ 0.0282
+0.14%
$ 2.82 million $ 57,591
Apr 23, 12 AM $ 0.0281
-0.14%
$ 2.81 million $ 57,937
Apr 22, 11 PM $ 0.0281
+0.07%
$ 2.81 million $ 57,945
Apr 22, 10 PM $ 0.0281
+0.11%
$ 2.81 million $ 57,828
Apr 22, 9 PM $ 0.0281
-0.11%
$ 2.81 million $ 57,527
Apr 22, 8 PM $ 0.0281
+0.00%
$ 2.81 million $ 57,937
Apr 22, 7 PM $ 0.0281
-0.18%
$ 2.81 million $ 58,163
Apr 22, 6 PM $ 0.0282
-0.04%
$ 2.82 million $ 58,331
Apr 22, 5 PM $ 0.0281
-0.11%
$ 2.81 million $ 57,663
Apr 22, 4 PM $ 0.0281
-0.11%
$ 2.81 million $ 57,184
Apr 22, 3 PM $ 0.0281
+0.04%
$ 2.81 million $ 56,863
Apr 22, 2 PM $ 0.028
+0.04%
$ 2.8 million $ 56,575