LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.00888
+0.00%
$ 888,100 $ 719
Jul 31, 1 AM $ 0.00888
+0.00%
$ 888,100 $ 719
Jul 31, 12 AM $ 0.00888
+0.00%
$ 888,100 $ 719
Jul 30, 11 PM $ 0.00888
+0.00%
$ 888,100 $ 719
Jul 30, 10 PM $ 0.00876
+0.00%
$ 875,800 $ 705
Jul 30, 9 PM $ 0.00876
+0.00%
$ 875,800 $ 705
Jul 30, 8 PM $ 0.00876
+0.00%
$ 875,800 $ 705
Jul 30, 7 PM $ 0.00876
-1.40%
$ 875,800 $ 705
Jul 30, 6 PM $ 0.00888
+0.00%
$ 888,200 $ 209
Jul 30, 5 PM $ 0.00888
+0.00%
$ 888,200 $ 209
Jul 30, 4 PM $ 0.00888
+0.00%
$ 888,200 $ 209
Jul 30, 3 PM $ 0.00888
+0.00%
$ 888,200 $ 209
Jul 30, 2 PM $ 0.00888
+0.00%
$ 888,200 $ 164
Jul 30, 1 PM $ 0.00888
+0.00%
$ 888,200 $ 164
Jul 30, 12 PM $ 0.00888
+0.01%
$ 888,200 $ 164
Jul 30, 11 AM $ 0.00888
+0.00%
$ 888,100 $ 156
Jul 30, 10 AM $ 0.00877
-1.57%
$ 877,400 $ 116
Jul 30, 9 AM $ 0.00891
+0.00%
$ 891,400 $ 72
Jul 30, 8 AM $ 0.00891
+0.00%
$ 891,400 $ 72
Jul 30, 7 AM $ 0.00891
+0.00%
$ 891,400 $ 74
Jul 30, 6 AM $ 0.00891
+0.00%
$ 891,400 $ 127
Jul 30, 5 AM $ 0.00891
+0.00%
$ 891,400 $ 127
Jul 30, 4 AM $ 0.00891
+0.00%
$ 891,400 $ 127
Jul 30, 3 AM $ 0.00891
+0.01%
$ 891,400 $ 127
Jul 30, 2 AM $ 0.00891
+0.00%
$ 891,300 $ 83
Jul 30, 1 AM $ 0.00891
+0.00%
$ 891,300 $ 172
Jul 30, 12 AM $ 0.00891
+0.00%
$ 891,300 $ 172
Jul 29, 11 PM $ 0.00891
+0.00%
$ 891,300 $ 172
Jul 29, 10 PM $ 0.00887
+0.00%
$ 886,600 $ 144
Jul 29, 9 PM $ 0.00887
+0.00%
$ 886,600 $ 144
Jul 29, 8 PM $ 0.00887
+0.00%
$ 886,600 $ 144
Jul 29, 7 PM $ 0.00887
+0.00%
$ 886,600 $ 144
Jul 29, 6 PM $ 0.00887
+0.00%
$ 886,600 $ 144
Jul 29, 5 PM $ 0.00887
+0.00%
$ 886,600 $ 144
Jul 29, 4 PM $ 0.00887
+0.00%
$ 886,600 $ 144
Jul 29, 3 PM $ 0.00887
+0.00%
$ 886,600 $ 144
Jul 29, 2 PM $ 0.00887
+0.00%
$ 886,600 $ 144
Jul 29, 1 PM $ 0.00887
+0.00%
$ 886,600 $ 144
Jul 29, 12 PM $ 0.00887
+0.00%
$ 886,600 $ 144
Jul 29, 11 AM $ 0.00887
+0.00%
$ 886,600 $ 144
Jul 29, 10 AM $ 0.00887
+0.00%
$ 886,600 $ 144
Jul 29, 9 AM $ 0.00887
+0.00%
$ 886,600 $ 144
Jul 29, 8 AM $ 0.00887
-0.89%
$ 886,600 $ 144
Jul 29, 7 AM $ 0.00895
+0.00%
$ 894,600 $ 580
Jul 29, 6 AM $ 0.00895
+0.00%
$ 894,600 $ 692
Jul 29, 5 AM $ 0.00895
+0.00%
$ 894,600 $ 692
Jul 29, 4 AM $ 0.00895
+0.00%
$ 894,600 $ 692
Jul 29, 3 AM $ 0.00895
+0.00%
$ 894,600 $ 692
Jul 29, 2 AM $ 0.00895
-0.54%
$ 894,600 $ 692
Jul 29, 1 AM $ 0.00899
+0.00%
$ 899,500 $ 602