LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0149
+0.50%
$ 1.49 million $ 64,351
Jun 11, 6 PM $ 0.0149
-1.00%
$ 1.49 million $ 63,641
Jun 11, 5 PM $ 0.0151
-2.48%
$ 1.51 million $ 62,750
Jun 11, 4 PM $ 0.0154
-0.66%
$ 1.54 million $ 61,790
Jun 11, 3 PM $ 0.0155
-8.57%
$ 1.55 million $ 61,447
Jun 11, 2 PM $ 0.017
-0.06%
$ 1.7 million $ 59,136
Jun 11, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 58,782
Jun 11, 12 PM $ 0.017
-0.06%
$ 1.7 million $ 58,102
Jun 11, 11 AM $ 0.017
+0.12%
$ 1.7 million $ 58,236
Jun 11, 10 AM $ 0.017
-0.23%
$ 1.7 million $ 57,865
Jun 11, 9 AM $ 0.017
+0.35%
$ 1.7 million $ 58,194
Jun 11, 8 AM $ 0.017
-0.06%
$ 1.7 million $ 57,843
Jun 11, 7 AM $ 0.017
-0.29%
$ 1.7 million $ 57,690
Jun 11, 6 AM $ 0.017
-0.23%
$ 1.7 million $ 57,310
Jun 11, 5 AM $ 0.017
-0.23%
$ 1.7 million $ 57,513
Jun 11, 4 AM $ 0.017
-0.29%
$ 1.7 million $ 57,387
Jun 11, 3 AM $ 0.0171
-0.12%
$ 1.71 million $ 57,929
Jun 11, 2 AM $ 0.0171
+0.12%
$ 1.71 million $ 58,098
Jun 11, 1 AM $ 0.0171
-0.18%
$ 1.71 million $ 57,449
Jun 11, 12 AM $ 0.017
-0.18%
$ 1.71 million $ 57,849
Jun 10, 11 PM $ 0.0171
-0.18%
$ 1.71 million $ 57,971
Jun 10, 10 PM $ 0.017
-0.41%
$ 1.7 million $ 58,218
Jun 10, 9 PM $ 0.0171
+0.12%
$ 1.71 million $ 58,449
Jun 10, 8 PM $ 0.017
-0.41%
$ 1.7 million $ 58,417
Jun 10, 7 PM $ 0.017
-0.58%
$ 1.7 million $ 58,128
Jun 10, 6 PM $ 0.0171
-0.23%
$ 1.71 million $ 57,948
Jun 10, 5 PM $ 0.017
-0.29%
$ 1.71 million $ 58,212
Jun 10, 4 PM $ 0.017
-0.18%
$ 1.7 million $ 59,075
Jun 10, 3 PM $ 0.017
-0.12%
$ 1.7 million $ 59,013
Jun 10, 2 PM $ 0.0171
+0.18%
$ 1.71 million $ 59,021
Jun 10, 1 PM $ 0.017
+0.12%
$ 1.7 million $ 59,290
Jun 10, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 59,458
Jun 10, 11 AM $ 0.017
-0.23%
$ 1.7 million $ 59,132
Jun 10, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 59,370
Jun 10, 9 AM $ 0.0171
-0.18%
$ 1.71 million $ 59,255
Jun 10, 8 AM $ 0.0171
+0.29%
$ 1.71 million $ 59,388
Jun 10, 7 AM $ 0.017
-0.12%
$ 1.7 million $ 59,329
Jun 10, 6 AM $ 0.0171
+0.12%
$ 1.71 million $ 59,463
Jun 10, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 59,624
Jun 10, 4 AM $ 0.017
+0.12%
$ 1.7 million $ 59,859
Jun 10, 3 AM $ 0.017
-0.12%
$ 1.7 million $ 59,497
Jun 10, 2 AM $ 0.017
+0.06%
$ 1.7 million $ 58,952
Jun 10, 1 AM $ 0.017
+0.06%
$ 1.7 million $ 59,036
Jun 10, 12 AM $ 0.017
-0.12%
$ 1.7 million $ 58,537
Jun 9, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 58,544
Jun 9, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 58,204
Jun 9, 9 PM $ 0.017
+0.12%
$ 1.7 million $ 58,017
Jun 9, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 58,308
Jun 9, 7 PM $ 0.017
+0.12%
$ 1.7 million $ 58,536
Jun 9, 6 PM $ 0.017
-0.99%
$ 1.7 million $ 58,563