Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 9 AM $0.012
+0.00%
$1.2 million $1,174
Nov 13, 8 AM $0.012
+0.00%
$1.2 million $1,174
Nov 13, 7 AM $0.012
+0.00%
$1.2 million $1,200
Nov 13, 6 AM $0.012
+0.00%
$1.2 million $1,200
Nov 13, 5 AM $0.012
+0.00%
$1.2 million $1,200
Nov 13, 4 AM $0.012
+0.00%
$1.2 million $1,200
Nov 13, 3 AM $0.012
+0.00%
$1.2 million $1,200
Nov 13, 2 AM $0.012
+0.00%
$1.2 million $1,325
Nov 13, 1 AM $0.012
+0.00%
$1.2 million $1,325
Nov 13, 12 AM $0.012
+0.00%
$1.2 million $1,325
Nov 12, 11 PM $0.012
+0.00%
$1.2 million $1,325
Nov 12, 10 PM $0.0117
+0.00%
$1.17 million $1,261
Nov 12, 9 PM $0.0117
+0.00%
$1.17 million $1,261
Nov 12, 8 PM $0.0117
+0.00%
$1.17 million $1,261
Nov 12, 7 PM $0.0117
+0.00%
$1.17 million $1,261
Nov 12, 6 PM $0.0117
+0.00%
$1.17 million $1,371
Nov 12, 5 PM $0.0117
+0.00%
$1.17 million $1,371
Nov 12, 4 PM $0.0117
+0.00%
$1.17 million $1,371
Nov 12, 3 PM $0.0117
+0.00%
$1.17 million $1,426
Nov 12, 2 PM $0.0117
+10.28%
$1.17 million $1,430
Nov 12, 1 PM $0.0106
+0.00%
$1.06 million $1,410
Nov 12, 12 PM $0.0106
-24.13%
$1.06 million $1,437
Nov 12, 11 AM $0.0139
+0.00%
$1.39 million $381
Nov 12, 10 AM $0.0139
+0.00%
$1.39 million $381
Nov 12, 9 AM $0.0139
+0.00%
$1.39 million $445
Nov 12, 8 AM $0.0139
+2.34%
$1.39 million $446
Nov 12, 7 AM $0.0136
+0.00%
$1.36 million $394
Nov 12, 6 AM $0.0136
+0.00%
$1.36 million $394
Nov 12, 5 AM $0.0136
+0.00%
$1.36 million $519
Nov 12, 4 AM $0.0136
+0.00%
$1.36 million $519
Nov 12, 3 AM $0.0136
+0.01%
$1.36 million $519
Nov 12, 2 AM $0.0136
+0.00%
$1.36 million $442
Nov 12, 1 AM $0.0136
+0.00%
$1.36 million $442
Nov 12, 12 AM $0.0136
+0.00%
$1.36 million $442
Nov 11, 11 PM $0.0136
+0.00%
$1.36 million $442
Nov 11, 10 PM $0.0136
+0.00%
$1.36 million $442
Nov 11, 9 PM $0.0136
+0.00%
$1.36 million $447
Nov 11, 8 PM $0.0136
+0.00%
$1.36 million $447
Nov 11, 7 PM $0.0136
-0.01%
$1.36 million $521
Nov 11, 6 PM $0.0136
+0.00%
$1.36 million $915
Nov 11, 5 PM $0.0136
+0.00%
$1.36 million $915
Nov 11, 4 PM $0.0136
+0.52%
$1.36 million $1,322
Nov 11, 3 PM $0.0135
-0.51%
$1.35 million $1,267
Nov 11, 2 PM $0.0136
+6.39%
$1.36 million $1,262
Nov 11, 1 PM $0.0128
-1.68%
$1.28 million $1,261
Nov 11, 12 PM $0.013
-4.40%
$1.3 million $1,234
Nov 11, 11 AM $0.0136
+0.00%
$1.36 million $1,228
Nov 11, 10 AM $0.0136
+0.00%
$1.36 million $1,228
Nov 11, 9 AM $0.0136
+23.73%
$1.36 million $1,165
Nov 11, 8 AM $0.011
+0.00%
$1.1 million $1,163