Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.158
-0.13%
$15.9 million $399,230
Sep 22 $0.157
+5.02%
$15.77 million $421,520
Sep 15 $0.15
-13.01%
$14.94 million $409,003
Sep 8 $0.172
+0.17%
$17.22 million $375,168
Sep 1 $0.171
-5.49%
$17.19 million $404,521
Aug 25 $0.181
-3.78%
$18.09 million $400,720
Aug 18 $0.187
-3.20%
$18.8 million $383,702
Aug 11 $0.193
+0.92%
$19.34 million $466,066
Aug 4 $0.191
+2.59%
$19.16 million $760,109
Jul 28 $0.187
-0.16%
$18.61 million $917,295
Jul 21 $0.182
-5.86%
$18.77 million $850,498
Jul 14 $0.194
-2.46%
$19.36 million $1.04 million
Jul 7 $0.205
+3.84%
$19.89 million $1.02 million
Jun 30 $0.195
-2.68%
$19.76 million $861,396
Jun 23 $0.204
+1.05%
$20.04 million $879,240
Jun 16 $0.207
-1.82%
$20.17 million $1.3 million
Jun 9 $0.209
-14.83%
$21.04 million $1.25 million
Jun 2 $0.243
-8.98%
$24.53 million $1.09 million
May 26 $0.267
-24.64%
$26.74 million $1.89 million
May 19 $0.352
-4.32%
$35.49 million $1.2 million
May 12 $0.278
+92.04%
$36.81 million $957,082
May 5 $0.143
+6.97%
$14.47 million $586,597
Apr 28 $0.136
-1.44%
$13.4 million $468,275
Apr 21 $0.138
+2.38%
$13.8 million $666,166
Apr 14 $0.135
-2.03%
$13.48 million $809,566
Apr 7 $0.138
-2.05%
$13.78 million $626,265
Mar 31 $0.143
-1.83%
$14.11 million $364,446
Mar 24 $0.144
-1.33%
$14.52 million $357,729
Mar 17 $0.147
+0.20%
$14.64 million $339,433
Mar 10 $0.147
+2.00%
$14.7 million $452,100
Mar 3 $0.148
+2.42%
$14.4 million $598,670
Feb 24 $0.144
-3.97%
$14.43 million $583,403
Feb 17 $0.151
-7.81%
$15.03 million $459,765
Feb 10 $0.163
-5.26%
$16.33 million $626,319
Feb 3 $0.173
-3.85%
$17.23 million $412,221
Jan 27 $0.18
-7.74%
$18.01 million $547,690
Jan 20 $0.194
-8.34%
$19.54 million $333,854
Jan 13 $0.211
+1.42%
$21.2 million $169,950
Jan 6 $0.208
+2.89%
$20.84 million $320,479
Dec 30 $0.206
+7.17%
$20.25 million $119,672
Dec 23 $0.191
-0.35%
$19.18 million $240,485
Dec 16 $0.19
-12.51%
$19.21 million $217,249
Dec 9 $0.212
+18.08%
$21.72 million $899,300
Dec 2 $0.171
+27.41%
$17.97 million $497,777
Nov 25 $0.134
+2.99%
$13.41 million $116,521
Nov 18 $0.129
-13.19%
$13.02 million $299,959
Nov 11 $0.145
-3.92%
$14.9 million $140,718
Nov 4 $0.153
+6.22%
$15.09 million $81,213
Oct 28 $0.144
-1.75%
$14.44 million $79,194
Oct 21 $0.15
-7.77%
$14.7 million $45,357