Net Zero Climate Historical Data

NZC
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0203
-0.05%
$ -- $ 1,591
Aug 21, 2025 $ 0.0203
+0.00%
$ 101.75 million $ 519
Aug 20, 2025 $ 0.0204
+0.00%
$ 101.75 million $ 767
Aug 19, 2025 $ 0.0204
+0.25%
$ 101.5 million $ 570
Aug 18, 2025 $ 0.0203
+0.00%
$ 101.5 million $ 501
Aug 17, 2025 $ 0.0203
-0.25%
$ 101.5 million $ 1,329
Aug 16, 2025 $ 0.0204
+0.00%
$ 101.75 million $ 891
Aug 15, 2025 $ 0.0204
+0.25%
$ 101.75 million $ 452
Aug 14, 2025 $ 0.0203
-0.10%
$ 101.5 million $ 938
Aug 13, 2025 $ 0.0204
+0.00%
$ 101.75 million $ 432
Aug 12, 2025 $ 0.0204
+0.00%
$ 101.75 million $ 435
Aug 11, 2025 $ 0.0204
+0.10%
$ 101.75 million $ 476
Aug 10, 2025 $ 0.0204
+0.05%
$ 101.75 million $ 1,484
Aug 9, 2025 $ 0.0203
+0.20%
$ 101.7 million $ 954
Aug 8, 2025 $ 0.0203
-0.25%
$ 101.5 million $ 604
Aug 7, 2025 $ 0.0204
+0.20%
$ 101.75 million $ 1,855
Aug 6, 2025 $ 0.0203
-0.34%
$ 101.55 million $ 2,306
Aug 5, 2025 $ 0.0204
+0.15%
$ 101.9 million $ 2,802
Aug 4, 2025 $ 0.0204
-0.05%
$ 101.75 million $ 1,687
Aug 3, 2025 $ 0.0204
+0.25%
$ 101.8 million $ 1,505
Aug 2, 2025 $ 0.0204
+0.15%
$ 101.75 million $ 1,742
Aug 1, 2025 $ 0.0204
+0.15%
$ 101.8 million $ 4,223
Jul 31, 2025 $ 0.0204
+0.05%
$ 101.95 million $ 2,149
Jul 30, 2025 $ 0.0204
-0.05%
$ 101.9 million $ 2,125
Jul 29, 2025 $ 0.0204
+0.20%
$ 101.95 million $ 2,718
Jul 28, 2025 $ 0.0204
-0.10%
$ 101.75 million $ 3,091
Jul 27, 2025 $ 0.0204
-0.15%
$ 101.85 million $ 2,769
Jul 24, 2025 $ 0.0204
+0.05%
$ -- $ 1,463
Jul 23, 2025 $ 0.0204
+0.00%
$ 101.75 million $ 1,709
Jul 22, 2025 $ 0.0204
-0.20%
$ 101.75 million $ 2,666
Jul 21, 2025 $ 0.0204
+0.15%
$ 101.95 million $ 1,413
Jul 20, 2025 $ 0.0204
-0.15%
$ 101.8 million $ 2,488
Jul 19, 2025 $ 0.0204
-0.05%
$ 101.95 million $ 2,369
Jul 18, 2025 $ 0.0204
+0.25%
$ 102 million $ 1,458
Jul 17, 2025 $ 0.0204
-0.25%
$ 101.75 million $ 1,655
Jul 16, 2025 $ 0.0204
-0.24%
$ 102 million $ 4,728
Jul 15, 2025 $ 0.0204
+0.25%
$ 102.25 million $ 3,450
Jul 14, 2025 $ 0.0204
+0.20%
$ 102 million $ 3,492
Jul 13, 2025 $ 0.0204
-0.20%
$ 101.8 million $ 5,769
Jul 12, 2025 $ 0.0204
+0.00%
$ 102 million $ 5,761
Jul 11, 2025 $ 0.0204
+0.20%
$ 102 million $ 5,328
Jul 10, 2025 $ 0.0204
+0.20%
$ 101.8 million $ 5,679
Jul 9, 2025 $ 0.0204
+0.00%
$ 101.8 million $ 5,943
Jul 8, 2025 $ 0.0204
-0.05%
$ 101.8 million $ 6,014
Jul 7, 2025 $ 0.0204
+0.15%
$ 102 million $ 8,261
Jul 6, 2025 $ 0.0204
-0.29%
$ 101.95 million $ 7,355
Jul 5, 2025 $ 0.0205
+0.15%
$ 102.45 million $ 6,015
Jul 4, 2025 $ 0.0204
+0.20%
$ 102.2 million $ 16,645
Jul 3, 2025 $ 0.0204
-0.05%
$ 102 million $ 9,322
Jul 2, 2025 $ 0.0204
-0.82%
$ 102.25 million $ 5,268
Download