Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Net Zero Climate Historical Data

NZC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.0203
-0.05%
$-- $1,591
Aug 21, 2025 $0.0203
+0.00%
$101.75 million $519
Aug 20, 2025 $0.0204
+0.00%
$101.75 million $767
Aug 19, 2025 $0.0204
+0.25%
$101.5 million $570
Aug 18, 2025 $0.0203
+0.00%
$101.5 million $501
Aug 17, 2025 $0.0203
-0.25%
$101.5 million $1,329
Aug 16, 2025 $0.0204
+0.00%
$101.75 million $891
Aug 15, 2025 $0.0204
+0.25%
$101.75 million $452
Aug 14, 2025 $0.0203
-0.10%
$101.5 million $938
Aug 13, 2025 $0.0204
+0.00%
$101.75 million $432
Aug 12, 2025 $0.0204
+0.00%
$101.75 million $435
Aug 11, 2025 $0.0204
+0.10%
$101.75 million $476
Aug 10, 2025 $0.0204
+0.05%
$101.75 million $1,484
Aug 9, 2025 $0.0203
+0.20%
$101.7 million $954
Aug 8, 2025 $0.0203
-0.25%
$101.5 million $604
Aug 7, 2025 $0.0204
+0.20%
$101.75 million $1,855
Aug 6, 2025 $0.0203
-0.34%
$101.55 million $2,306
Aug 5, 2025 $0.0204
+0.15%
$101.9 million $2,802
Aug 4, 2025 $0.0204
-0.05%
$101.75 million $1,687
Aug 3, 2025 $0.0204
+0.25%
$101.8 million $1,505
Aug 2, 2025 $0.0204
+0.15%
$101.75 million $1,742
Aug 1, 2025 $0.0204
+0.15%
$101.8 million $4,223
Jul 31, 2025 $0.0204
+0.05%
$101.95 million $2,149
Jul 30, 2025 $0.0204
-0.05%
$101.9 million $2,125
Jul 29, 2025 $0.0204
+0.20%
$101.95 million $2,718
Jul 28, 2025 $0.0204
-0.10%
$101.75 million $3,091
Jul 27, 2025 $0.0204
-0.15%
$101.85 million $2,769
Jul 24, 2025 $0.0204
+0.05%
$-- $1,463
Jul 23, 2025 $0.0204
+0.00%
$101.75 million $1,709
Jul 22, 2025 $0.0204
-0.20%
$101.75 million $2,666
Jul 21, 2025 $0.0204
+0.15%
$101.95 million $1,413
Jul 20, 2025 $0.0204
-0.15%
$101.8 million $2,488
Jul 19, 2025 $0.0204
-0.05%
$101.95 million $2,369
Jul 18, 2025 $0.0204
+0.25%
$102 million $1,458
Jul 17, 2025 $0.0204
-0.25%
$101.75 million $1,655
Jul 16, 2025 $0.0204
-0.24%
$102 million $4,728
Jul 15, 2025 $0.0204
+0.25%
$102.25 million $3,450
Jul 14, 2025 $0.0204
+0.20%
$102 million $3,492
Jul 13, 2025 $0.0204
-0.20%
$101.8 million $5,769
Jul 12, 2025 $0.0204
+0.00%
$102 million $5,761
Jul 11, 2025 $0.0204
+0.20%
$102 million $5,328
Jul 10, 2025 $0.0204
+0.20%
$101.8 million $5,679
Jul 9, 2025 $0.0204
+0.00%
$101.8 million $5,943
Jul 8, 2025 $0.0204
-0.05%
$101.8 million $6,014
Jul 7, 2025 $0.0204
+0.15%
$102 million $8,261
Jul 6, 2025 $0.0204
-0.29%
$101.95 million $7,355
Jul 5, 2025 $0.0205
+0.15%
$102.45 million $6,015
Jul 4, 2025 $0.0204
+0.20%
$102.2 million $16,645
Jul 3, 2025 $0.0204
-0.05%
$102 million $9,322
Jul 2, 2025 $0.0204
-0.82%
$102.25 million $5,268
Download