Net Zero Climate Historical Data

NZC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0203
-0.10%
$ -- $ 28,062
Jul 2025 $ 0.0204
+0.15%
$ 101.95 million $ 131,861
Jun 2025 $ 0.0205
+224.56%
$ 101.75 million $ 195,087
May 2025 $ 0.00547
-87.68%
$ 31.55 million $ 833,782
Apr 2025 $ 0.0444
+14.26%
$ 222.02 million $ 18.59 million
Mar 2025 $ 0.0389
+10.38%
$ 194.34 million $ 8.05 million
Feb 2025 $ 0.0353
-1.03%
$ 176.35 million $ 6.66 million
Jan 2025 $ 0.0356
+2.45%
$ 178.17 million $ 9.38 million
Dec 2024 $ 0.0338
+50.24%
$ 173.86 million $ 5.48 million
Download