Net Zero Climate Historical Data

NZC
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0203
+0.20%
$ -- $ 3,947
Aug 11 $ 0.0203
-0.15%
$ 101.5 million $ 4,953
Aug 4 $ 0.0203
-0.10%
$ 101.75 million $ 10,207
Jul 28 $ 0.0204
+0.10%
$ 101.8 million $ 16,048
Jul 21 $ 0.0204
+0.00%
$ 101.85 million $ 7,251
Jul 14 $ 0.0204
+0.15%
$ 101.8 million $ 17,152
Jul 7 $ 0.0204
+0.15%
$ 101.8 million $ 36,986
Jun 30 $ 0.0205
+0.05%
$ 101.95 million $ 49,703
Jun 23 $ 0.0204
-0.63%
$ 102.4 million $ 17,169
Jun 16 $ 0.0204
+180.52%
$ 102.5 million $ 16,629
Jun 9 $ 0.00718
+7.49%
$ 36.45 million $ 28,598
Jun 2 $ 0.00659
-5.86%
$ 33.4 million $ 70,805
May 26 $ 0.00671
+8.05%
$ 33.55 million $ 72,501
May 19 $ 0.00644
+60.20%
$ 31.05 million $ 297,114
May 12 $ 0.00359
-64.07%
$ 18.25 million $ 77,359
May 5 $ 0.0129
+429.75%
$ 49.97 million $ 90,736
Apr 28 $ 0.00265
-94.01%
$ 12.45 million $ 3.9 million
Apr 21 $ 0.0442
-0.63%
$ 221.14 million $ 7.39 million
Apr 14 $ 0.0443
+2.14%
$ 222.58 million $ 3.23 million
Apr 7 $ 0.044
+8.00%
$ 216.97 million $ 2.15 million
Mar 31 $ 0.0405
+4.01%
$ 203.7 million $ 1.47 million
Mar 24 $ 0.0389
+2.57%
$ 194.8 million $ 1.74 million
Mar 17 $ 0.0374
-0.33%
$ 189.76 million $ 2.08 million
Mar 10 $ 0.0375
+1.08%
$ 187.68 million $ 1.5 million
Mar 3 $ 0.0371
-0.34%
$ 185.43 million $ 1.31 million
Feb 24 $ 0.0371
+1.91%
$ 185.75 million $ 1.31 million
Feb 17 $ 0.0365
+1.29%
$ 182.22 million $ 1.29 million
Feb 10 $ 0.036
+1.50%
$ 180.12 million $ 1.49 million
Feb 3 $ 0.0355
-0.38%
$ 177.5 million $ 1.55 million
Jan 27 $ 0.0357
+0.33%
$ 178.26 million $ 1.94 million
Jan 20 $ 0.0356
+0.11%
$ 177.93 million $ 1.74 million
Jan 13 $ 0.036
+3.63%
$ 178.74 million $ 1.79 million
Jan 6 $ 0.0343
-35.30%
$ 173.8 million $ 1.99 million
Dec 30 $ 0.0507
+58.33%
$ 264.15 million $ 1.98 million
Dec 23 $ 0.0317
+4.50%
$ 162.37 million $ 1.15 million
Dec 16 $ 0.0301
-1.54%
$ 151.15 million $ 1.44 million
Dec 9 $ 0.0313
+39.08%
$ 153.72 million $ 1.91 million
Download