Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Net Zero Climate Historical Data

NZC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.0204
+0.49%
$103.1 million $6,907
Jun 30, 2025 $0.0204
-0.63%
$101.75 million $5,546
Jun 29, 2025 $0.0205
+0.54%
$102.4 million $3,739
Jun 28, 2025 $0.0204
-0.63%
$101.85 million $5,584
Jun 27, 2025 $0.0205
+0.10%
$102.5 million $5,252
Jun 26, 2025 $0.0205
-0.10%
$102.4 million $4,478
Jun 25, 2025 $0.0205
+0.00%
$102.5 million $913
Jun 24, 2025 $0.0205
+0.20%
$102.5 million $296
Jun 23, 2025 $0.0205
-0.20%
$102.3 million $646
Jun 22, 2025 $0.0205
+0.24%
$102.5 million $870
Jun 21, 2025 $0.0204
-0.97%
$102.25 million $1,161
Jun 20, 2025 $0.0205
-0.29%
$102.3 million $3,541
Jun 19, 2025 $0.0205
+24.89%
$102.6 million $3,428
Jun 18, 2025 $0.0164
+35.00%
$82.15 million $928
Jun 17, 2025 $0.0122
+69.50%
$60.85 million $6,982
Jun 16, 2025 $0.00718
-1.51%
$35.9 million $588
Jun 15, 2025 $0.00729
+1.53%
$36.45 million $1,436
Jun 14, 2025 $0.00718
-0.14%
$35.9 million $3,731
Jun 13, 2025 $0.0072
+1.27%
$36 million $2,818
Jun 12, 2025 $0.00711
-1.66%
$35.55 million $5,351
Jun 11, 2025 $0.00725
+1.40%
$36.25 million $4,397
Jun 10, 2025 $0.00715
+2.58%
$35.75 million $7,972
Jun 9, 2025 $0.00697
+4.34%
$34.85 million $4,329
Jun 8, 2025 $0.00668
+1.37%
$33.4 million $1,867
Jun 7, 2025 $0.00659
-4.49%
$32.95 million $413
Jun 6, 2025 $0.00706
+11.89%
$35.3 million $538
Jun 5, 2025 $0.00631
-4.39%
$31.55 million $58,131
Jun 4, 2025 $0.0061
+3.74%
$30.5 million $8,723
Jun 3, 2025 $0.00641
-7.10%
$32.05 million $586
Jun 2, 2025 $0.0069
-1.43%
$34.5 million $2,414
Jun 1, 2025 $0.00671
+6.34%
$33.55 million $53,975
May 31, 2025 $0.00631
+8.98%
$31.55 million $573
May 30, 2025 $0.00547
-13.86%
$27.35 million $1,195
May 29, 2025 $0.00635
+11.40%
$31.75 million $2,880
May 28, 2025 $0.0057
-3.06%
$28.5 million $213
May 27, 2025 $0.00588
+3.70%
$29.4 million $12,448
May 26, 2025 $0.00567
-8.70%
$28.35 million $1,218
May 25, 2025 $0.00621
-3.57%
$31.05 million $7
May 24, 2025 $0.00644
-0.31%
$32.2 million $151
May 23, 2025 $0.00646
-3.00%
$32.3 million $217,868
May 22, 2025 $0.00666
+12.88%
$33.3 million $74,916
May 21, 2025 $0.0059
+0.85%
$29.5 million $411
May 20, 2025 $0.00719
+5.89%
$35.95 million $1,309
May 19, 2025 $0.00679
+68.91%
$33.95 million $2,459
May 18, 2025 $0.00365
+1.67%
$18.25 million $19,963
May 17, 2025 $0.00359
+24.65%
$17.95 million $3,880
May 16, 2025 $0.00288
-73.77%
$14.4 million $70,844
May 15, 2025 $0.011
+0.78%
$54.91 million $310
May 14, 2025 $0.0109
+3.64%
$54.48 million $186
May 13, 2025 $0.0105
-10.81%
$52.56 million $1,903