Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Net Zero Climate Historical Data

NZC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0118
+17.98%
$58.93 million $235
May 11, 2025 $0.00999
-22.29%
$49.97 million $3,171
May 10, 2025 $0.0129
+16.41%
$64.36 million $6,964
May 9, 2025 $0.0121
+426.62%
$60.57 million $33,257
May 8, 2025 $0.0023
+36.00%
$11.5 million $43,777
May 7, 2025 $0.00169
-32.83%
$8.46 million $1,315
May 6, 2025 $0.00252
-4.92%
$12.6 million $771
May 5, 2025 $0.00388
+59.67%
$19.4 million $4,652
May 4, 2025 $0.00249
-7.78%
$12.45 million $2,775
May 3, 2025 $0.00265
-28.95%
$13.25 million $8,641
May 2, 2025 $0.0044
-43.30%
$22 million $24,974
May 1, 2025 $0.00808
-81.80%
$40.4 million $291,089
Apr 30, 2025 $0.0444
-2.00%
$222.02 million $1.16 million
Apr 29, 2025 $0.0446
-0.91%
$222.92 million $1.12 million
Apr 28, 2025 $0.045
+1.67%
$224.84 million $1.29 million
Apr 27, 2025 $0.0442
-1.77%
$221.14 million $883,498
Apr 26, 2025 $0.045
-0.47%
$225.1 million $835,104
Apr 25, 2025 $0.0452
-1.97%
$226.16 million $1.34 million
Apr 24, 2025 $0.0462
+0.83%
$230.89 million $687,929
Apr 23, 2025 $0.0458
-0.69%
$228.95 million $1.32 million
Apr 22, 2025 $0.0461
+0.22%
$230.48 million $1.16 million
Apr 21, 2025 $0.046
+3.34%
$229.97 million $1.17 million
Apr 20, 2025 $0.0445
+0.43%
$222.58 million $635,099
Apr 19, 2025 $0.0443
+1.04%
$221.64 million $548,004
Apr 18, 2025 $0.0439
-0.42%
$219.35 million $465,147
Apr 17, 2025 $0.0441
+1.02%
$220.29 million $641,382
Apr 16, 2025 $0.0436
+1.30%
$218.06 million $702,115
Apr 15, 2025 $0.0431
-1.22%
$215.27 million $559,203
Apr 14, 2025 $0.0436
+0.42%
$217.9 million $315,815
Apr 13, 2025 $0.0434
-1.49%
$216.97 million $223,997
Apr 12, 2025 $0.044
+0.98%
$220.24 million $197,120
Apr 11, 2025 $0.0436
+0.48%
$218.14 million $284,990
Apr 10, 2025 $0.0434
-1.04%
$217.14 million $248,920
Apr 9, 2025 $0.0439
+2.35%
$219.47 million $378,779
Apr 8, 2025 $0.0429
-1.25%
$214.62 million $338,036
Apr 7, 2025 $0.0435
+6.62%
$217.42 million $701,935
Apr 6, 2025 $0.0407
+0.58%
$203.7 million $183,098
Apr 5, 2025 $0.0405
+0.37%
$202.61 million $145,944
Apr 4, 2025 $0.0404
+0.58%
$201.88 million $252,480
Apr 3, 2025 $0.0402
+1.79%
$200.76 million $224,152
Apr 2, 2025 $0.0395
+0.80%
$197.3 million $314,457
Apr 1, 2025 $0.0391
+0.73%
$195.75 million $257,717
Mar 31, 2025 $0.0389
-0.24%
$194.34 million $271,390
Mar 30, 2025 $0.039
+0.09%
$194.8 million $215,179
Mar 29, 2025 $0.0389
+0.76%
$194.63 million $218,383
Mar 28, 2025 $0.0386
+1.79%
$193.16 million $173,982
Mar 27, 2025 $0.038
+1.93%
$189.77 million $229,856
Mar 26, 2025 $0.0372
+0.15%
$186.17 million $231,373
Mar 25, 2025 $0.0372
-0.59%
$185.95 million $308,826
Mar 24, 2025 $0.0374
-1.42%
$187.06 million $573,855