Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Net Zero Climate Historical Data

NZC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.038
+1.45%
$189.76 million $134,717
Mar 22, 2025 $0.0374
-0.24%
$187.05 million $129,854
Mar 21, 2025 $0.0375
-0.17%
$187.49 million $365,959
Mar 20, 2025 $0.0376
-1.11%
$187.83 million $366,433
Mar 19, 2025 $0.038
+1.21%
$189.86 million $427,980
Mar 18, 2025 $0.0376
-0.03%
$187.79 million $394,965
Mar 17, 2025 $0.0376
+0.29%
$188.2 million $395,318
Mar 16, 2025 $0.0375
+0.05%
$187.68 million $318,200
Mar 15, 2025 $0.0375
-0.16%
$187.59 million $146,777
Mar 14, 2025 $0.0376
+0.51%
$187.99 million $259,633
Mar 13, 2025 $0.0374
-0.50%
$187.19 million $263,389
Mar 12, 2025 $0.0377
+0.05%
$188.25 million $233,687
Mar 11, 2025 $0.0376
+0.35%
$188.16 million $290,671
Mar 10, 2025 $0.0374
+0.77%
$187.02 million $308,989
Mar 9, 2025 $0.0371
+0.06%
$185.43 million $211,743
Mar 8, 2025 $0.0371
-0.19%
$185.31 million $186,110
Mar 7, 2025 $0.0371
+0.34%
$185.63 million $291,802
Mar 6, 2025 $0.037
-0.78%
$185.14 million $253,638
Mar 5, 2025 $0.0373
+0.83%
$186.59 million $204,131
Mar 4, 2025 $0.037
+0.42%
$185.09 million $187,157
Mar 3, 2025 $0.0369
-0.83%
$184.4 million $187,611
Mar 2, 2025 $0.0371
+1.16%
$185.75 million $193,177
Mar 1, 2025 $0.0367
+4.18%
$183.42 million $76,540
Feb 28, 2025 $0.0353
-5.69%
$176.35 million $232,931
Feb 27, 2025 $0.0374
+2.36%
$187.07 million $220,596
Feb 26, 2025 $0.0365
+0.16%
$182.75 million $211,154
Feb 25, 2025 $0.0365
+0.14%
$182.5 million $181,210
Feb 24, 2025 $0.0364
-0.05%
$182.17 million $197,763
Feb 23, 2025 $0.0364
-0.03%
$182.22 million $218,499
Feb 22, 2025 $0.0365
-0.02%
$182.28 million $216,190
Feb 21, 2025 $0.0365
+0.41%
$182.31 million $202,890
Feb 20, 2025 $0.0363
-0.01%
$181.53 million $205,233
Feb 19, 2025 $0.0363
+0.61%
$181.63 million $216,944
Feb 18, 2025 $0.0361
+0.15%
$180.57 million $224,442
Feb 17, 2025 $0.0361
+0.19%
$180.29 million $225,414
Feb 16, 2025 $0.036
+0.05%
$180.12 million $243,859
Feb 15, 2025 $0.036
+0.07%
$180.15 million $233,868
Feb 14, 2025 $0.036
+0.34%
$180.2 million $224,986
Feb 13, 2025 $0.0359
+0.62%
$179.67 million $240,420
Feb 12, 2025 $0.0357
+0.49%
$178.53 million $292,012
Feb 11, 2025 $0.0355
+0.02%
$177.55 million $246,719
Feb 10, 2025 $0.0355
+0.04%
$177.55 million $256,556
Feb 9, 2025 $0.0355
+0.05%
$177.5 million $271,837
Feb 8, 2025 $0.0355
-0.04%
$177.45 million $283,697
Feb 7, 2025 $0.0355
-0.06%
$177.48 million $276,960
Feb 6, 2025 $0.0355
+0.07%
$177.67 million $273,054
Feb 5, 2025 $0.0355
-0.12%
$177.52 million $214,775
Feb 4, 2025 $0.0355
-0.26%
$177.62 million $243,656
Feb 3, 2025 $0.0356
-0.09%
$177.97 million $253,913
Feb 2, 2025 $0.0357
+0.10%
$178.26 million $265,516